/BCO-DMO/Kelp_Forest_Ecosystem_Engineer_Loss/O2 --lat eq 52.93736-- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

#  Aleutian Island Benthic Production: Dissolved Oxygen
#  PI: Matthew Edwards (San Diego State University)
#  Co-PI: Brenda Konar (University of Alaska Fairbanks)
#  Version date: 12 February 2019
=========================
site          lat          lon           
-------------------------
Umnak         52.93736     -168.92842    
=========================
Date          Alaska_Standard_Time  S1           S2           S3           S4            S5           S6           S7           S8            S9           S10          S11          S12          S13          S14          S15          Time_24_hr  Alaska_Standard_Time_S1_S3  Alaska_Standard_Time_S4_S15  
-------------------------
2016-06-28    nd                    8.92449      10.708613    10.565678    9.67646       9.656104     9.607603     9.602382     9.535805      9.597327     9.914823     nd           8.858478     9.4111       nd           9.25615      nd          16:30                       10:00                        
2016-06-28    nd                    8.85241      10.719319    10.564872    9.708126      9.671945     9.634912     9.603494     9.575731      9.607835     9.937541     9.762146     8.970558     9.411592     nd           9.246497     nd          16:31                       10:01                        
2016-06-28    nd                    8.858469     10.693899    10.553386    9.717011      9.673562     9.656577     9.629359     9.610646      9.650331     9.931856     9.747271     9.187678     9.425214     nd           9.266462     nd          16:32                       10:02                        
2016-06-28    nd                    8.923818     10.700975    10.531617    9.910953      9.676304     9.638795     9.762334     9.558285      10.089812    10.340001    10.061656    8.937067     9.861878     nd           9.280806     nd          16:33                       10:03                        
2016-06-28    nd                    8.921727     10.639499    10.547975    9.360878      9.644302     9.654132     9.475547     9.459922      10.304531    10.583178    10.404487    9.61522      10.33054     nd           9.871394     nd          16:34                       10:04                        
2016-06-28    nd                    8.986532     10.634661    10.543335    9.283351      9.533588     9.658646     9.415652     9.452365      10.448233    10.763448    10.570764    10.099953    10.266401    nd           10.228574    nd          16:35                       10:05                        
2016-06-28    nd                    9.116384     10.629445    10.511695    9.401699      9.487348     9.659944     9.425487     9.504669      10.034621    10.647996    10.331736    9.997036     9.63021      nd           10.03954     nd          16:36                       10:06                        
2016-06-28    nd                    9.188392     10.603844    10.512501    9.368121      9.453108     9.716145     9.470665     9.501742      9.670794     10.205511    9.915404     9.785263     9.583906     nd           9.493097     nd          16:37                       10:07                        
2016-06-28    nd                    9.104586     10.595583    10.451423    9.418417      9.437067     9.586704     9.467427     9.484246      9.540949     10.097047    9.902376     9.690728     9.703736     nd           9.508345     nd          16:38                       10:08                        
2016-06-28    nd                    9.108138     10.594598    10.453842    9.448662      9.510119     9.475725     9.4867       9.432593      9.558952     10.0587      9.889165     9.78597      9.74351      nd           9.638825     nd          16:39                       10:09                        
2016-06-28    nd                    9.077799     10.584494    10.454452    11.101313     9.486962     9.485171     9.453791     9.434602      9.571983     10.041499    9.866044     9.801842     9.761393     nd           9.668947     nd          16:40                       10:10                        
2016-06-28    nd                    9.065333     10.591929    10.464499    9.487962      9.510443     9.367828     9.438974     9.340901      9.610655     10.084336    9.903894     9.816091     9.811285     nd           9.689522     nd          16:41                       10:11                        
2016-06-28    nd                    70.894045    10.593593    10.438699    9.482609      9.511909     9.298582     9.425816     9.215914      9.601785     10.067231    9.910904     9.823762     9.810588     nd           9.738983     nd          16:42                       10:12                        
2016-06-28    nd                    71.43064     10.61115     10.474608    9.479312      9.510119     9.224456     9.401244     9.104528      9.625112     10.057645    9.916197     9.821914     9.788465     nd           9.707344     nd          16:43                       10:13                        
2016-06-28    nd                    10.525513    10.613748    10.477833    9.438984      9.523398     9.176367     9.400919     9.030446      9.617855     10.048605    9.882615     9.821513     9.797447     nd           9.731658     nd          16:44                       10:14                        
2016-06-28    nd                    11.26183     10.610095    10.496808    9.757153      9.529219     9.099438     9.354567     8.907675      9.625756     10.042772    9.868906     9.844959     9.796933     nd           9.717093     nd          16:45                       10:15                        
2016-06-28    nd                    10.327566    10.570589    10.474608    9.388437      9.50976      9.043459     9.341734     8.827782      9.634445     10.029963    9.894814     9.801057     9.8111       nd           9.690018     nd          16:46                       10:16                        
2016-06-28    nd                    11.97794     10.534739    10.483299    9.329161      9.681385     9.021079     9.294888     8.761966      9.633639     10.033637    9.867398     9.847137     9.778038     nd           9.723018     nd          16:47                       10:17                        
2016-06-28    nd                    12.452849    10.58107     10.474608    9.286663      9.436261     8.877926     9.257288     8.639625      9.657665     10.052182    9.885592     9.837916     9.808332     nd           9.739606     nd          16:48                       10:18                        
2016-06-28    nd                    12.522957    10.604073    10.49378     9.31617       9.422831     8.873326     9.221394     8.5715        9.675221     10.045114    9.884888     9.851732     9.8043       nd           9.692835     nd          16:49                       10:19                        
2016-06-28    nd                    12.511615    10.613947    10.499856    9.305248      9.402071     8.800178     9.217253     8.483887      9.689916     10.053177    9.888113     9.892506     9.781539     nd           9.712765     nd          16:50                       10:20                        
2016-06-28    nd                    12.652229    10.5982      10.486898    9.316981      9.404098     8.761829     9.162457     8.376461      9.69653      10.027018    9.890347     9.879149     9.782987     nd           9.688114     nd          16:51                       10:21                        
2016-06-28    nd                    12.688953    10.597873    10.48206     9.316981      9.383535     8.704811     9.121284     8.35319       9.715075     10.063749    9.894378     9.899226     9.825372     nd           9.727        nd          16:52                       10:22                        
2016-06-28    nd                    12.70616     10.619013    10.502452    9.274053      9.490828     8.684836     9.111394     8.219898      9.707818     10.010085    9.85979      9.895194     9.830559     nd           9.742434     nd          16:53                       10:23                        
2016-06-28    nd                    12.651451    10.581321    10.49439     9.331212      9.343593     8.708293     9.131316     8.230408      9.73714      10.044756    9.889086     9.908734     9.854398     nd           9.742711     nd          16:54                       10:24                        
2016-06-28    nd                    12.711855    10.608353    10.48733     9.362847      9.275251     8.725631     9.145309     8.20374       9.751122     10.047623    9.865889     9.884609     9.976766     nd           9.783206     nd          16:55                       10:25                        
2016-06-28    nd                    12.77768     10.575625    10.492403    9.364609      9.237905     8.693907     9.126501     8.202191      9.744213     10.04618     9.882924     9.914999     9.896945     nd           9.822073     nd          16:56                       10:26                        
2016-06-28    nd                    12.723546    10.599057    10.474058    9.370108      9.269054     8.687282     9.113181     8.194529      9.757296     10.057916    9.873351     9.928706     9.864879     nd           9.811882     nd          16:57                       10:27                        
2016-06-28    nd                    12.745674    10.577469    10.469397    9.400967      9.234511     8.66222      9.119872     8.103113      9.748775     10.032304    9.906858     9.970916     9.865852     nd           9.79431      nd          16:58                       10:28                        
2016-06-28    nd                    12.780918    10.562778    10.483103    9.411482      9.193197     8.620428     9.098516     8.044464      9.783719     10.025048    9.854705     9.980236     9.8526       nd           9.776573     nd          16:59                       10:29                        
2016-06-28    nd                    12.76872     10.558926    10.456321    9.435187      9.276584     8.530289     9.072648     8.08675       9.80809      10.055686    9.867605     9.983461     9.878855     nd           9.791726     nd          17:00                       10:30                        
2016-06-28    nd                    12.785438    10.551492    10.436973    9.359228      9.321493     8.384864     9.046481     8.034514      9.788099     10.025666    9.871099     9.96079      9.89372      nd           9.806239     nd          17:01                       10:31                        
2016-06-28    nd                    12.798555    10.524081    10.450305    9.391339      9.447837     8.476759     9.059914     7.959716      9.780036     10.050132    9.876743     10.00011     9.904202     nd           9.871256     nd          17:02                       10:32                        
2016-06-28    nd                    12.823336    10.551922    10.415753    9.409989      9.289859     8.362621     8.976716     7.919972      9.769848     10.010535    9.861961     9.988016     9.917641     nd           9.8769       nd          17:03                       10:33                        
2016-06-28    nd                    12.873678    10.522646    10.407144    9.397611      9.32475      8.292115     8.916169     7.925019      9.779065     10.021466    9.839387     9.990435     9.94067      nd           9.893563     nd          17:04                       10:34                        
2016-06-28    nd                    12.863062    10.523706    10.435164    9.350455      9.307259     8.217134     8.890773     7.95016       9.786944     10.015185    9.85148      10.002266    9.914063     nd           9.929041     nd          17:05                       10:35                        
2016-06-28    nd                    12.861342    10.559785    10.437211    9.323175      9.309108     8.138242     8.973162     7.926286      9.801456     10.014379    9.865186     9.98946      9.925518     nd           9.927782     nd          17:06                       10:36                        
2016-06-28    nd                    12.84707     10.550111    10.439195    9.38806       9.286306     8.102187     8.904304     7.926494      9.783554     10.00731     9.876289     10.011322    9.986797     nd           9.949553     nd          17:07                       10:37                        
2016-06-28    nd                    12.927805    10.535798    10.42488     9.357465      9.267849     8.153022     8.880848     7.974501      9.817172     10.001835    9.864092     10.015072    9.977476     nd           9.991934     nd          17:08                       10:38                        
2016-06-28    nd                    12.914905    10.525065    10.406142    9.325903      9.27095      8.189802     8.8146       7.826165      9.750846     10.016798    9.892867     10.020716    9.959117     nd           9.872143     nd          17:09                       10:39                        
2016-06-28    nd                    12.882654    10.502923    10.421459    9.393291      9.260712     8.117884     8.902518     7.911393      9.75649      9.989573     9.856669     10.043479    9.974251     nd           9.813629     nd          17:10                       10:40                        
2016-06-28    nd                    12.947846    10.47508     10.395226    9.323913      9.278726     8.140682     8.828448     7.822664      9.774228     10.003279    9.846809     10.049292    9.967632     nd           9.831642     nd          17:11                       10:41                        
2016-06-28    nd                    12.775771    10.526555    10.398886    9.331194      9.307038     8.087824     8.821296     7.79628       9.776646     10.006223    9.87664      10.059962    9.971026     nd           9.848575     nd          17:12                       10:42                        
2016-06-28    nd                    12.87435     10.467824    10.417253    9.305903      9.112709     8.00021      8.812634     7.195168      9.759532     10.007479    9.89537      10.07142     9.98134      nd           9.843281     nd          17:13                       10:43                        
2016-06-28    nd                    12.932182    10.495293    10.402546    9.329459      9.445877     8.124864     8.84133      7.958386      9.767136     10.023248    9.887307     10.076705    9.97247      nd           9.879401     nd          17:14                       10:44                        
2016-06-28    nd                    12.881147    10.480173    10.393068    9.355773      9.418478     8.090581     8.825032     7.897879      9.783554     10.028722    9.933531     10.077153    9.992272     nd           9.929394     nd          17:15                       10:45                        
2016-06-28    nd                    12.850751    10.471482    10.37067     9.387713      9.457161     8.111109     8.892995     8.028101      9.76098      10.024411    9.938722     10.085574    9.985371     nd           9.942916     nd          17:16                       10:46                        
2016-06-28    nd                    12.903964    10.473291    10.367446    9.443076      9.494898     8.181082     8.962167     8.149789      9.770361     10.015373    9.918212     10.102592    9.964859     nd           9.999359     nd          17:17                       10:47                        
2016-06-28    nd                    12.929764    10.467274    10.375768    9.440426      9.514871     8.179995     8.949409     8.222877      9.784177     10.044568    9.945359     10.096056    9.954545     nd           10.033225    nd          17:18                       10:48                        
2016-06-28    nd                    12.891056    10.490221    10.378362    9.475052      9.458752     8.237687     9.033339     8.344723      9.805322     10.041791    9.933885     10.114069    9.950513     nd           10.067808    nd          17:19                       10:49                        
2016-06-28    nd                    12.875745    10.492068    10.348291    9.516576      9.459019     8.348195     9.0397       8.430635      9.81965      10.062584    9.93066      10.1017      9.963059     nd           10.10463     nd          17:20                       10:50                        
2016-06-28    nd                    12.895095    10.476142    10.374156    9.556938      9.478614     8.409126     9.109632     8.655772      9.800999     10.050848    9.927521     10.075899    9.951152     nd           10.03574     nd          17:21                       10:51                        
2016-06-28    nd                    12.898884    10.507957    10.364046    9.626981      9.507016     8.611565     9.229416     8.820237      9.828247     10.061947    9.952429     10.081543    9.952578     nd           9.994613     nd          17:22                       10:52                        
2016-06-28    nd                    12.975476    10.506148    10.372107    9.647671      9.56597      8.690211     9.235188     8.914979      9.82         10.051655    9.945526     10.087274    9.945321     nd           9.939238     nd          17:23                       10:53                        
2016-06-28    nd                    12.89832     10.504161    10.357596    9.68708       9.564379     8.779412     9.295605     9.021222      9.826634     10.046987    9.953421     10.076705    9.939677     nd           9.921044     nd          17:24                       10:54                        
2016-06-28    nd                    12.986544    10.485816    10.35982     9.718247      9.626659     8.765522     9.321736     9.024817      9.805138     10.047265    9.950364     10.106007    9.902422     nd           9.885666     nd          17:25                       10:55                        
2016-06-28    nd                    12.975257    10.472111    10.355178    9.736772      9.617925     8.8755       9.338124     9.040264      9.846255     10.059529    9.95942      10.094443    9.90662      nd           9.876175     nd          17:26                       10:56                        
2016-06-28    nd                    12.929303    10.495725    10.370495    9.729839      9.703361     8.975638     9.348483     9.168456      9.831016     10.04395     9.967747     10.068643    9.881459     nd           9.865508     nd          17:27                       10:57                        
2016-06-28    nd                    12.93194     10.474333    10.367446    9.741959      9.627876     8.994203     9.316855     9.112663      9.84948      10.041433    9.959685     10.105371    9.899197     nd           9.847602     nd          17:28                       10:58                        
2016-06-28    nd                    12.892435    10.453373    10.377186    9.753464      9.60614      8.935214     9.219844     9.104231      9.847597     10.042597    9.961936     10.07125     9.897585     nd           9.848409     nd          17:29                       10:59                        
2016-06-28    nd                    13.005186    10.46342     10.333043    9.721169      9.589636     8.963018     9.356557     9.165809      9.820534     10.039372    9.943294     10.075729    9.915322     nd           9.899022     nd          17:30                       11:00                        
2016-06-28    nd                    12.940002    10.443699    10.340667    9.728142      9.517705     8.958687     9.310516     9.160039      9.793926     10.047435    9.935851     10.094084    9.923552     nd           9.871958     nd          17:31                       11:01                        
2016-06-28    nd                    12.934601    10.459212    10.35579     9.695345      9.604271     8.956509     9.297689     9.137749      9.806186     10.010254    9.963903     10.07125     9.919707     nd           9.87967      nd          17:32                       11:02                        
2016-06-28    nd                    13.02258     10.48965     10.34836     9.683715      9.510699     9.047827     9.34664      9.188703      9.828703     10.02021     9.968554     10.068643    9.913071     nd           9.895175     nd          17:33                       11:03                        
2016-06-28    nd                    12.965339    10.480408    10.368077    9.6834        9.415235     9.086038     9.284282     9.201538      9.809246     10.040179    9.937904     10.045619    9.919874     nd           9.878409     nd          17:34                       11:04                        
2016-06-28    nd                    12.959939    10.499146    10.354177    9.688251      9.404321     9.130046     9.262313     9.175143      9.828062     10.010348    9.952969     10.056907    9.899197     nd           9.88031      nd          17:35                       11:05                        
2016-06-28    nd                    12.948754    10.46808     10.352565    9.816528      10.05059     9.901951     10.556625    10.195406     9.817931     10.017961    9.956646     10.087463    9.895231     nd           9.853868     nd          17:36                       11:06                        
2016-06-28    nd                    13.013149    10.451523    10.338249    9.706098      9.715335     9.863627     9.659148     9.571503      9.83389      10.032753    9.959065     10.0648      9.924191     nd           9.870986     nd          17:37                       11:07                        
2016-06-28    nd                    13.008068    10.475768    10.342648    9.647416      9.625294     9.453324     9.582255     9.528697      9.846606     10.047883    9.945526     10.053324    9.906        nd           9.844377     nd          17:38                       11:08                        
2016-06-28    nd                    13.052409    10.484439    10.35679     9.590501      9.734775     9.55777      9.632199     9.526363      9.826984     10.032474    9.964522     10.057185    9.90017      nd           9.834061     nd          17:39                       11:09                        
2016-06-28    nd                    12.97352     10.47335     10.368318    9.491322      9.768134     9.612127     9.72328      9.585842      9.860497     10.032304    9.961484     10.049481    9.910652     nd           9.844999     nd          17:40                       11:10                        
2016-06-28    nd                    13.081306    10.490082    10.374156    9.457258      9.816902     9.682438     9.714948     9.626737      9.864343     10.036336    9.949558     10.061217    9.907612     nd           9.814086     nd          17:41                       11:11                        
2016-06-28    nd                    12.982857    10.45821     10.318269    9.423234      9.88207      9.71367      9.737916     9.644581      9.862916     10.04618     9.972417     10.055742    9.916296     nd           9.837286     nd          17:42                       11:12                        
2016-06-28    nd                    13.013369    10.443895    10.356226    9.457812      9.898765     9.749339     9.763158     9.671007      9.845344     10.04618     9.966322     10.052348    9.92839      nd           9.832282     nd          17:43                       11:13                        
2016-06-28    nd                    12.98205     10.419143    10.34531     9.440816      9.92962      9.768658     9.779864     9.702429      9.850988     10.038924    9.96004      10.048486    9.92078      nd           9.806645     nd          17:44                       11:14                        
2016-06-28    nd                    12.977776    10.416725    10.33483     9.409406      9.909643     9.818744     9.765642     9.719425      9.822662     10.017154    9.957266     10.044194    9.90778      nd           9.855666     nd          17:45                       11:15                        
2016-06-28    nd                    12.981926    10.410036    10.367512    9.319735      9.924883     9.819844     9.783662     9.749566      9.834863     10.030243    9.982447     10.039805    9.913877     nd           9.83747      nd          17:46                       11:16                        
2016-06-28    nd                    12.986544    10.417159    10.324982    9.242134      9.926496     9.865749     9.776404     9.751293      9.864879     10.021186    9.96291      10.036131    9.916482     nd           9.859697     nd          17:47                       11:17                        
2016-06-28    nd                    12.945184    10.409035    10.342454    9.230368      9.967367     9.884407     9.786193     9.772097      9.874555     10.00731     9.965515     10.027711    9.915675     nd           9.869891     nd          17:48                       11:18                        
2016-06-28    nd                    12.994606    10.438686    10.34631     9.086798      9.962884     9.86811      9.761029     9.768342      9.868911     10.006504    9.979486     10.051451    9.946766     nd           9.900987     nd          17:49                       11:19                        
2016-06-28    nd                    12.991382    10.428382    10.338861    9.027675      9.921591     9.885152     9.758375     9.792718      9.839078     10.021374    9.953137     10.073121    9.923099     nd           9.928588     nd          17:50                       11:20                        
2016-06-28    nd                    13.009681    10.436444    10.354245    9.164521      9.95008      9.898965     9.71921      9.804631      9.866492     10.031667    9.970972     10.074375    9.92661      nd           9.951166     nd          17:51                       11:21                        
2016-06-28    nd                    12.901303    10.455242    10.335198    8.911309      9.966038     9.935875     9.752731     9.80474       9.884045     10.040179    9.96004      10.053512    9.923285     nd           9.967558     nd          17:52                       11:22                        
2016-06-28    nd                    12.900279    10.435265    10.338686    9.160599      9.935919     9.970932     9.739023     9.835217      9.862978     10.029079    9.96004      10.045261    9.936186     nd           9.885045     nd          17:53                       11:23                        
2016-06-28    nd                    12.945529    10.447357    10.351759    9.196217      9.934052     9.926838     9.73838      9.839705      9.923484     10.035699    9.968554     10.081096    9.956796     nd           9.873405     nd          17:54                       11:24                        
2016-06-28    nd                    12.949215    10.44773     10.337442    9.272865      9.949912     9.963578     9.723242     9.852957      9.894879     10.074041    9.97581      10.057713    9.928743     nd           9.825268     nd          17:55                       11:25                        
2016-06-28    nd                    12.953246    10.419515    10.356421    9.165199      9.977591     9.978995     9.735797     9.848925      9.889068     10.060783    9.983873     10.048226    9.955803     nd           9.821966     nd          17:56                       11:26                        
2016-06-28    nd                    12.955665    10.439492    10.363676    9.129375      9.955822     9.974158     9.755426     9.855376      9.890847     10.042597    10.007254    10.084321    9.962608     nd           9.768013     nd          17:57                       11:27                        
2016-06-28    nd                    12.935971    10.435265    10.325156    9.234238      9.962272     9.969488     9.751394     9.883868      9.898391     10.019124    9.97939      10.053512    9.932253     nd           9.780219     nd          17:58                       11:28                        
2016-06-28    nd                    12.945427    10.413261    10.343523    9.297371      9.978848     9.991709     9.763489     9.874999      9.889689     10.02683     9.988542     10.078677    9.932775     nd           9.826347     nd          17:59                       11:29                        
2016-06-28    nd                    12.911106    10.43849     10.347116    9.291391      10.03206     10.017699    9.750424     9.888085      9.882163     10.047265    10.000991    10.051621    9.923099     nd           9.80135      nd          18:00                       11:30                        
2016-06-28    nd                    12.883913    10.454003    10.350341    9.313425      10.00581     9.994315     9.758834     9.891125      9.901968     10.028273    9.986291     10.066493    9.929028     nd           9.794276     nd          18:01                       11:31                        
2016-06-28    nd                    12.98112     10.424352    10.314676    9.377934      10.017547    10.034631    9.770929     9.911737      9.898038     10.046987    9.977158     10.081902    9.945154     nd           9.82761      nd          18:02                       11:32                        
2016-06-28    nd                    12.953489    10.436505    10.328206    9.338218      10.022573    10.014117    9.791544     9.913988      9.883321     10.036336    9.98539      10.074287    9.915675     nd           9.852791     nd          18:03                       11:33                        
2016-06-28    nd                    12.975257    10.385656    10.317901    9.307468      10.039595    10.038754    9.795392     9.940242      9.895786     10.046369    9.980028     10.068195    9.919068     nd           9.817661     nd          18:04                       11:34                        
2016-06-28    nd                    12.9362      10.415679    10.329624    9.330181      10.02741     10.059717    9.797188     9.916407      9.885388     10.055049    9.990678     10.078677    9.930542     nd           9.778148     nd          18:05                       11:35                        
2016-06-28    nd                    12.896352    10.40241     10.323369    9.333425      9.999548     10.061778    9.787513     9.939957      9.897937     10.055049    9.996154     10.061127    9.925518     nd           9.752968     nd          18:06                       11:36                        
2016-06-28    nd                    13.00025     10.402214    10.324544    9.333204      10.00161     10.065083    9.827127     9.958502      9.88601      10.055407    9.975191     10.07564     9.940838     nd           9.767665     nd          18:07                       11:37                        
2016-06-28    nd                    12.950366    10.420951    10.326594    9.319337      10.037704    10.066974    9.812324     9.96979       9.890847     10.047793    10.02741     10.067389    9.936186     nd           9.756376     nd          18:08                       11:38                        
2016-06-28    nd                    12.887138    10.424175    10.309227    9.283415      10.049797    10.062494    9.811974     9.984135      9.919068     10.048787    10.00716     10.084062    9.908419     nd           9.759602     nd          18:09                       11:39                        
2016-06-28    nd                    12.84465     10.399361    10.314502    9.312269      10.079628    10.068586    9.829256     9.979748      9.900523     10.04843     10.015673    10.112371    9.909578     nd           9.762991     nd          18:10                       11:40                        
2016-06-28    nd                    12.915137    10.411712    10.297573    9.307547      10.049179    10.092327    9.819764     9.994616      9.916835     10.044119    10.019536    10.082897    9.930809     nd           9.780384     nd          18:11                       11:41                        
2016-06-28    nd                    13.027539    10.4274      10.308227    9.283498      10.081241    10.074759    9.830352     9.994429      9.910198     10.066337    10.018898    10.056816    9.928476     nd           9.77474      nd          18:12                       11:42                        
2016-06-28    nd                    12.988963    10.42677     10.322369    9.292636      10.067176    10.085964    9.821833     9.996041      9.883776     10.065172    9.988447     10.062103    9.951958     nd           9.786029     nd          18:13                       11:43                        
2016-06-28    nd                    12.97687     10.418708    10.318339    9.307908      10.084106    10.087489    9.817161     10.015392     9.894072     10.047793    10.002697    10.053064    9.924091     nd           9.795889     nd          18:14                       11:44                        
2016-06-28    nd                    12.997124    10.429623    10.312083    9.291159      10.086078    10.090714    9.828283     10.070217     9.881811     10.071981    10.013085    10.056289    9.937091     nd           9.794276     nd          18:15                       11:45                        
2016-06-28    nd                    12.975944    10.419949    10.310839    9.264961      10.109734    10.118935    9.849062     10.035099     9.89891      10.046987    10.019705    10.057713    9.918614     nd           9.77135      nd          18:16                       11:46                        
2016-06-28    nd                    12.995975    10.39533     10.318339    9.308347      10.122994    10.10907     9.86502      10.05454      9.877492     10.062494    10.006804    10.078229    9.925518     nd           9.784599     nd          18:17                       11:47                        
2016-06-28    nd                    12.985375    10.419515    10.324175    9.267833      10.121553    10.119741    9.842962     10.037967     9.887807     10.047981    9.990323     10.082897    9.906973     nd           9.794092     nd          18:18                       11:48                        
2016-06-28    nd                    12.934946    10.422997    10.321931    9.247021      10.136065    10.12197     9.869569     10.061179     9.906806     10.079426    10.003766    10.06919     9.916482     nd           9.79554      nd          18:19                       11:49                        
2016-06-28    nd                    12.989769    10.396942    10.328818    9.263421      10.144127    10.120187    9.852471     10.084201     9.87865      10.071722    9.985841     10.044812    9.929736     nd           9.793469     nd          18:20                       11:50                        
2016-06-28    nd                    12.878858    10.411453    10.328818    9.279716      10.137677    10.120993    9.856502     10.063598     9.910737     10.083458    9.988164     10.058877    9.933581     nd           9.82895      nd          18:21                       11:51                        
2016-06-28    nd                    12.93771     10.429623    10.329012    9.25853       10.138929    10.123772    9.852637     10.056511     9.916381     10.060075    9.961839     10.060679    9.926324     nd           9.827794     nd          18:22                       11:52                        
2016-06-28    nd                    12.868595    10.432671    10.326594    9.265023      10.159636    10.164703    9.877113     10.084283     9.90652      10.058274    9.979841     10.060042    9.950965     nd           9.819274     nd          18:23                       11:53                        
2016-06-28    nd                    12.96109     10.406069    10.317796    9.241109      10.155605    10.150018    9.863119     10.091987     9.915575     10.053795    9.978939     10.05835     9.944417     nd           9.845078     nd          18:24                       11:54                        
2016-06-28    nd                    12.91213     10.427834    10.345378    9.255428      10.184439    10.155027    9.84199      10.11717      9.923452     10.071981    10.00341     10.048583    9.930895     nd           9.811026     nd          18:25                       11:55                        
2016-06-28    nd                    12.916749    10.414502    10.306247    9.245543      10.149961    10.149745    9.893238     10.073801     9.885388     10.062942    9.972489     10.068025    9.949893     nd           9.819731     nd          18:26                       11:56                        
2016-06-28    nd                    12.924223    10.415112    10.337074    9.227194      10.170289    10.148767    9.855863     10.089568     9.879911     10.069751    9.93881      10.071161    9.948635     nd           9.816321     nd          18:27                       11:57                        
2016-06-28    nd                    12.857091    10.444505    10.325156    9.274134      10.205229    10.166315    9.886686     10.089757     9.890393     10.045732    9.963265     10.040612    9.965665     nd           9.791966     nd          18:28                       11:58                        
2016-06-28    nd                    12.836238    10.451957    10.331237    9.299279      10.222524    10.15683     9.892246     10.101851     9.862356     10.066337    9.949912     10.033432    9.952312     nd           9.784874     nd          18:29                       11:59                        
2016-06-28    nd                    12.886114    10.452823    10.313328    9.291538      10.218051    10.171343    9.911948     10.120395     9.913071     10.062664    9.969715     10.072585    9.974251     nd           9.762297     nd          18:30                       12:00                        
2016-06-28    nd                    12.907639    10.466331    10.327206    9.322658      10.251184    10.161922    9.921003     10.110531     9.873005     10.0873      9.979577     10.039265    9.981791     nd           9.736494     nd          18:31                       12:01                        
2016-06-28    nd                    12.906615    10.439492    10.320583    9.292047      10.238822    10.17215     9.933903     10.109108     9.866554     10.091691    9.983066     10.056289    9.962962     nd           9.74617      nd          18:32                       12:02                        
2016-06-28    nd                    12.955203    10.46348     10.323175    9.30621       10.250916    10.173762    9.944198     10.12585      9.878938     10.097971    9.978488     10.06919     9.971832     nd           9.742945     nd          18:33                       12:03                        
2016-06-28    nd                    12.88426     10.447926    10.323982    9.307762      10.27877     10.148767    9.947158     10.133912     9.867465     10.080233    9.978939     10.049202    9.959569     nd           9.752804     nd          18:34                       12:04                        
2016-06-28    nd                    12.923762    10.453373    10.324544    9.316979      10.277963    10.185303    9.956195     10.136521     9.868001     10.088743    10.028931    10.0432      9.976502     nd           9.734144     nd          18:35                       12:05                        
2016-06-28    nd                    12.965464    10.451584    10.329012    9.323839      10.267675    10.171515    9.944552     10.130792     9.905713     10.092327    9.998122     10.073391    9.959117     nd           9.786835     nd          18:36                       12:06                        
2016-06-28    nd                    12.93414     10.459212    10.317288    9.312112      10.279576    10.191753    9.957453     10.15829      9.895231     10.059439    9.99139      10.054228    9.962156     nd           9.781026     nd          18:37                       12:07                        
2016-06-28    nd                    12.899359    10.447357    10.339492    9.294559      10.317837    10.181997    9.961936     10.151205     9.916195     10.089272    10.025349    10.057623    9.953119     nd           9.807452     nd          18:38                       12:08                        
2016-06-28    nd                    12.99898     10.493306    10.326594    9.319341      10.27735     10.202789    9.94877      10.168328     9.908132     10.099394    10.017024    10.072585    9.976502     nd           9.824569     nd          18:39                       12:09                        
2016-06-28    nd                    12.941498    10.45239     10.354439    9.315802      10.326706    10.212464    9.939262     10.166525     9.927484     10.110872    10.028931    10.055204    9.988409     nd           9.838627     nd          18:40                       12:10                        
2016-06-28    nd                    12.948409    10.454179    10.346184    9.328262      10.309774    10.180747    9.946803     10.199411     9.906251     10.116686    10.043893    10.061843    9.970051     nd           9.870346     nd          18:41                       12:11                        
2016-06-28    nd                    12.942892    10.440298    10.332043    9.339444      10.3388      10.189888    9.996341     10.166887     9.917641     10.106394    10.017642    10.068105    9.953286     nd           9.872143     nd          18:42                       12:12                        
2016-06-28    nd                    12.946335    10.432847    10.329624    9.353742      10.355363    10.203404    9.975733     10.200389     9.919607     10.112655    10.021505    10.079394    9.988765     nd           9.88637      nd          18:43                       12:13                        
2016-06-28    nd                    12.998174    10.449776    10.348165    9.384369      10.322236    10.207435    9.991672     10.188295     9.913156     10.114097    10.055181    10.058169    9.975864     nd           9.878761     nd          18:44                       12:14                        
2016-06-28    nd                    12.996441    10.451584    10.337686    9.39623       10.366407    10.212715    9.993566     10.208643     9.906418     10.119741    10.026512    10.113707    9.970219     nd           9.892302     nd          18:45                       12:15                        
2016-06-28    nd                    13.0805      10.450778    10.338686    9.429961      10.332175    10.202961    9.99051      10.206224     9.927837     10.134615    10.035569    10.090513    9.959924     nd           9.88395      nd          18:46                       12:16                        
2016-06-28    nd                    13.028565    10.451388    10.347359    9.499607      10.390771    10.201176    9.976635     10.217763     9.921219     10.12233     10.034218    10.109865    9.991184     nd           9.908429     nd          18:47                       12:17                        
2016-06-28    nd                    12.973401    10.430367    10.329818    -3.732386     10.394868    10.191863    9.966509     10.223157     9.938673     10.10684     10.038607    10.076975    9.988596     nd           9.901339     nd          18:48                       12:18                        
2016-06-28    nd                    13.032254    10.428816    10.320145    9.151169      10.381532    10.208605    9.991954     10.247711     9.949795     10.127975    10.052314    10.110036    9.983759     nd           9.894888     nd          18:49                       12:19                        
2016-06-28    nd                    12.998736    10.455675    10.3659      9.20193       10.400641    10.227784    9.972321     10.253604     9.935901     10.123772    10.035212    10.100806    9.944603     nd           9.868112     nd          18:50                       12:20                        
2016-06-28    nd                    13.005772    10.419143    10.337686    9.041778      10.424264    10.190423    9.973578     10.25299      9.936186     10.15038     10.037182    10.093738    9.948281     nd           9.874211     nd          18:51                       12:21                        
2016-06-28    nd                    12.996905    10.409469    10.327206    9.105915      10.41862     10.216668    9.981996     10.264451     9.940739     10.150741    10.045694    10.090513    9.959117     nd           9.888437     nd          18:52                       12:22                        
2016-06-28    nd                    13.025243    10.416725    10.348796    9.106442      10.442632    10.202789    9.969734     10.279598     9.9377       10.138817    10.024899    10.086204    9.979895     nd           9.908244     nd          18:53                       12:23                        
2016-06-28    nd                    13.026611    10.42398     10.316552    9.096279      10.403496    10.223482    9.980384     10.262666     9.958931     10.141321    10.050441    10.093549    9.993603     nd           9.912174     nd          18:54                       12:24                        
2016-06-28    nd                    13.002304    10.421561    10.322195    9.059124      10.433329    10.219278    9.957188     10.262225     9.947376     10.140259    10.01603     10.091319    9.974793     nd           9.913787     nd          18:55                       12:25                        
2016-06-28    nd                    13.011635    10.410036    10.305441    9.095553      10.467626    10.24892     9.988091     10.23982      9.961704     10.157192    10.047476    10.104032    9.982501     nd           9.927596     nd          18:56                       12:26                        
2016-06-28    nd                    12.982613    10.443956    10.304531    9.107303      10.451678    10.220257    9.937836     10.25299      9.925871     10.158169    10.0309      10.111288    9.98025      nd           9.900078     nd          18:57                       12:27                        
2016-06-28    nd                    12.965464    10.403152    10.313502    9.096269      10.446229    10.236575    9.95235      10.287661     9.92757      10.167121    10.02248     10.112095    9.99486      nd           9.902683     nd          18:58                       12:28                        
2016-06-28    nd                    12.889903    10.438862    10.325594    9.151982      10.45268     10.205934    9.948938     10.297703     9.937867     10.164893    10.013967    10.075551    10.011173    nd           9.926522     nd          18:59                       12:29                        
2016-06-28    nd                    12.957503    10.443327    10.318164    9.185561      10.477851    10.226093    9.949576     10.294285     9.942184     10.16481     9.999809     10.09113     9.994596     nd           9.911368     nd          19:00                       12:30                        
2016-06-28    nd                    12.95176     10.459272    10.308227    9.213474      10.46371     10.221618    9.969902     10.277352     9.934188     10.1786      10.028931    10.09588     10.000954    nd           9.909588     nd          19:01                       12:31                        
2016-06-28    nd                    12.922495    10.444072    10.308053    9.229802      10.501666    10.241222    9.944454     10.324751     9.944318     10.179578    10.031181    10.09113     9.993958     nd           9.913721     nd          19:02                       12:32                        
2016-06-28    nd                    12.894522    10.476948    10.317095    9.276532      10.494607    10.232716    9.956195     10.34249      9.948182     10.176906    10.034575    10.123744    9.995758     nd           9.926336     nd          19:03                       12:33                        
2016-06-28    nd                    12.990798    10.490279    10.313696    9.30127       10.50086     10.238552    9.969902     10.333988     9.950769     10.191592    10.061183    10.118375    10.00311     nd           9.891041     nd          19:04                       12:34                        
2016-06-28    nd                    12.947948    10.469496    10.307247    9.377843      10.521589    10.252069    9.941681     10.334601     9.940286     10.194091    10.086009    10.096328    10.017624    nd           9.890689     nd          19:05                       12:35                        
2016-06-28    nd                    12.907767    10.462614    10.318094    9.365043      10.532305    10.268637    9.973314     10.379143     9.953641     10.218551    10.072302    10.119901    10.019762    nd           9.919885     nd          19:06                       12:36                        
2016-06-28    nd                    12.900511    10.478796    10.31692     9.111002      10.535098    10.28557     9.980215     10.376355     9.932408     10.177794    10.043633    10.114257    10.023268    nd           9.93262      nd          19:07                       12:37                        
2016-06-28    nd                    12.919974    10.474392    10.309033    9.100614      10.556923    10.290408    9.986215     10.374305     9.975599     10.201539    10.039601    10.121324    10.050852    nd           9.944076     nd          19:08                       12:38                        
2016-06-28    nd                    12.939424    10.465465    10.341978    9.170913      10.537517    10.297051    10.008529    10.382805     9.979276     10.21444     10.039413    10.128411    10.036338    nd           9.954559     nd          19:09                       12:39                        
2016-06-28    nd                    13.01762     10.482217    10.330625    9.22369       10.562711    10.289794    9.99831      10.357178     9.971735     10.207547    10.047476    10.128411    10.024431    nd           9.959229     nd          19:10                       12:40                        
2016-06-28    nd                    12.931363    10.502548    10.347184    9.186321      10.571382    10.295612    9.994447     10.379143     9.974793     10.222061    10.042826    10.129028    10.045208    nd           9.955197     nd          19:11                       12:41                        
2016-06-28    nd                    12.915482    10.4925      10.343328    9.178582      10.55445     10.29947     10.044081    10.384593     9.979179     10.242028    10.038795    10.083167    10.053271    nd           9.921044     nd          19:12                       12:42                        
2016-06-28    nd                    12.963852    10.47453     10.334092    9.183906      10.569967    10.292579    10.056982    10.379687     9.987863     10.214613    10.086985    10.120348    10.031051    nd           9.972131     nd          19:13                       12:43                        
2016-06-28    nd                    12.876657    10.54651     10.350341    9.208746      10.583853    10.272958    10.067822    10.409959     10.013498    10.235213    10.048471    10.120348    10.05569     nd           9.974266     nd          19:14                       12:44                        
2016-06-28    nd                    12.990919    10.53909     10.347553    9.216473      10.580628    10.287108    10.065144    10.413816     9.999152     10.225459    10.044608    10.128582    10.044232    nd           9.977943     nd          19:15                       12:45                        
2016-06-28    nd                    12.986424    10.510438    10.332411    9.240442      10.611518    10.322589    10.062984    10.417041     10.009372    10.199212    10.08582     10.114874    10.044401    nd           9.967009     nd          19:16                       12:46                        
2016-06-28    nd                    12.963046    10.507587    10.316044    9.262818      10.619332    10.325641    10.081889    10.438006     10.010442    10.243909    10.060377    10.103944    10.04217     nd           9.964422     nd          19:17                       12:47                        
2016-06-28    nd                    12.989306    10.491459    10.303145    9.304741      10.6153      10.335491    10.080913    10.431555     10.00866     10.258154    10.075886    10.112455    10.041176    nd           9.992102     nd          19:18                       12:48                        
2016-06-28    nd                    12.936661    10.460642    10.316044    9.289404      10.637498    10.350514    10.087811    10.450907     10.030432    10.24222     10.096302    10.114067    10.04682     nd           9.98342      nd          19:19                       12:49                        
2016-06-28    nd                    12.944261    10.463237    10.343086    9.287111      10.63508     10.350445    10.096233    10.439618     10.012861    10.25395     10.110918    10.131807    10.056138    nd           9.930907     nd          19:20                       12:50                        
2016-06-28    nd                    12.982394    10.48967     10.315238    9.311671      10.634652    10.36254     10.080106    10.453326     9.997275     10.256369    10.107333    10.122131    10.034276    nd           9.898651     nd          19:21                       12:51                        
2016-06-28    nd                    13.023263    10.49854     10.335198    9.373609      10.663547    10.368185    10.106886    10.462806     9.971735     10.264432    10.102495    10.1397      10.057491    nd           9.91792      nd          19:22                       12:52                        
2016-06-28    nd                    13.06335     10.497163    10.323912    9.365132      10.680432    10.386925    10.103131    10.449842     9.971735     10.265604    10.117094    10.122131    10.080686    nd           9.915233     nd          19:23                       12:53                        
2016-06-28    nd                    12.99793     10.481037    10.348729    9.341094      10.67844     10.387537    10.113526    10.478322     9.967703     10.255486    10.115206    10.136029    10.078456    nd           9.892821     nd          19:24                       12:54                        
2016-06-28    nd                    12.990211    10.493761    10.318269    9.323175      10.670757    10.425065    10.108328    10.480051     9.978824     10.275087    10.128297    10.164696    10.082299    nd           9.892469     nd          19:25                       12:55                        
2016-06-28    nd                    13.015202    10.487743    10.34631     9.31853       10.684464    10.412359    10.119341    10.456117     9.985371     10.285837    10.133135    10.149652    10.087325    nd           9.911822     nd          19:26                       12:56                        
2016-06-28    nd                    12.984812    10.496789    10.334655    9.316596      10.707221    10.402858    10.119257    10.460759     9.954181     10.285837    10.146036    10.1578      10.080238    nd           9.937458     nd          19:27                       12:57                        
2016-06-28    nd                    12.951298    10.52365     10.341648    9.365175      10.711497    10.406083    10.139054    10.461938     9.996565     10.288622    10.123373    10.151966    10.104069    nd           9.923111     nd          19:28                       12:58                        
2016-06-28    nd                    12.92572     10.488176    10.343892    9.353605      10.700971    10.418549    10.167001    10.470198     9.968696     10.286376    10.148455    10.163171    10.099421    nd           9.93791      nd          19:29                       12:59                        
2016-06-28    nd                    12.956353    10.498657    10.359014    9.356429      10.737681    10.429468    10.155096    10.488981     9.982218     10.297225    10.137082    10.1957      10.083464    nd           9.916493     nd          19:30                       13:00                        
2016-06-28    nd                    12.946923    10.51075     10.342454    9.359163      10.718329    10.41031     10.142005    10.465163     10.018149    10.302063    10.157325    10.161026    10.064469    nd           9.919365     nd          19:31                       13:01                        
2016-06-28    nd                    12.912949    10.502923    10.344873    9.3571        10.716673    10.447032    10.120594    10.491401     10.020924    10.284516    10.167979    10.197928    10.079262    nd           9.89524      nd          19:32                       13:02                        
2016-06-28    nd                    12.865848    10.469063    10.359645    9.347672      10.757596    10.457514    10.126788    10.488548     10.02837     10.329305    10.13895     10.170258    10.072811    nd           9.900718     nd          19:33                       13:03                        
2016-06-28    nd                    12.931708    10.485993    10.353566    9.335265      10.770316    10.426438    10.133496    10.474778     10.0246      10.308514    10.176042    10.190055    10.076395    nd           9.888789     nd          19:34                       13:04                        
2016-06-28    nd                    12.907767    10.483574    10.330799    9.284876      10.739856    10.43908     10.142195    10.460955     10.044947    10.312005    10.16942     10.202766    10.054793    nd           9.903304     nd          19:35                       13:05                        
2016-06-28    nd                    12.898657    10.472661    10.32633     9.276441      10.777574    10.423583    10.133685    10.468389     10.04853     10.318383    10.142982    10.173655    10.072981    nd           9.93314      nd          19:36                       13:06                        
2016-06-28    nd                    12.956353    10.469869    10.347291    9.250405      10.804989    10.449627    10.158131    10.481487     10.04853     10.334143    10.143788    10.20465     10.060079    nd           9.983775     nd          19:37                       13:07                        
2016-06-28    nd                    12.865259    10.478305    10.324544    9.147748      10.759834    10.434501    10.183127    10.50145      10.015467    10.349902    10.155522    10.16909     10.082657    nd           10.01603     nd          19:38                       13:08                        
2016-06-28    nd                    12.891056    10.426707    10.318901    9.08122       10.776767    10.427679    10.183934    10.498854     10.023081    10.340962    10.146207    10.181801    10.07317     nd           9.995588     nd          19:39                       13:09                        
2016-06-28    nd                    12.828176    10.480782    10.323807    9.114698      10.787431    10.425001    10.1482      10.494999     10.015636    10.312912    10.178461    10.213076    10.092693    nd           10.017193    nd          19:40                       13:10                        
2016-06-28    nd                    12.840269    10.448671    10.304757    9.069014      10.768704    10.43047     10.1541      10.510576     10.031407    10.352689    10.17596     10.217914    10.093776    nd           10.04039     nd          19:41                       13:11                        
2016-06-28    nd                    12.832555    10.456164    10.312451    9.11099       10.79227     10.399566    10.152848    10.516968     10.02837     10.348026    10.183934    10.236538    10.082746    nd           10.068614    nd          19:42                       13:12                        
2016-06-28    nd                    12.826455    10.462553    10.30241     9.112068      10.810431    10.40726     10.136275    10.505856     10.042697    10.354108    10.205341    10.225535    10.061523    nd           10.037522    nd          19:43                       13:13                        
2016-06-28    nd                    12.867001    10.469869    10.296328    9.113722      10.840651    10.434872    10.125622    10.502827     10.028988    10.351077    10.197641    10.190589    10.102646    nd           10.039584    nd          19:44                       13:14                        
2016-06-28    nd                    12.793862    10.475276    10.320881    9.132703      10.780597    10.446402    10.112443    10.51982      10.024338    10.357527    10.215189    10.217472    10.088938    nd           10.030357    nd          19:45                       13:15                        
2016-06-28    nd                    12.889675    10.467824    10.278766    9.129079      10.799949    10.445791    10.135915    10.533705     10.064111    10.338543    10.198367    10.220063    10.072533    nd           9.997032     nd          19:46                       13:16                        
2016-06-28    nd                    12.7675      10.496848    10.292471    9.089922      10.799345    10.423823    10.16055     10.494193     10.081403    10.373091    10.19361     10.211384    10.082846    nd           9.996039     nd          19:47                       13:17                        
2016-06-28    nd                    12.801923    10.457655    10.330187    9.112018      10.835427    10.446597    10.17982     10.535947     10.041441    10.353864    10.178017    10.230624    10.10882     nd           9.995232     nd          19:48                       13:18                        
2016-06-28    nd                    12.725933    10.453881    10.33583     9.054637      10.825751    10.449016    10.176677    10.506918     10.067246    10.364784    10.174874    10.220506    10.138296    nd           9.987355     nd          19:49                       13:19                        
2016-06-28    nd                    12.738025    10.48153     10.319269    9.128275      10.845306    10.438098    10.167998    10.524835     10.050949    10.370798    10.161083    10.207967    10.140905    nd           9.989419     nd          19:50                       13:20                        
2016-06-28    nd                    12.717872    10.456042    10.319443    9.031398      10.858208    10.43326     10.197832    10.524835     10.06627     10.399523    10.177737    10.223116    10.149139    nd           10.010385    nd          19:51                       13:21                        
2016-06-28    nd                    12.738025    10.477262    10.329117    8.812796      10.863852    10.446597    10.178036    10.524029     10.058206    10.379474    10.197641    10.2542      10.145743    nd           10.021225    nd          19:52                       13:22                        
2016-06-28    nd                    12.678373    10.488923    10.34023     13.288807     10.892074    10.408261    10.194335    10.495629     10.054981    10.393007    10.188944    10.216665    10.163928    nd           10.032514    nd          19:53                       13:23                        
2016-06-28    nd                    12.793296    10.473781    10.356226    8.813513      10.873528    10.418744    10.207872    10.489728     10.050312    10.376073    10.170398    10.234483    10.133458    nd           9.971041     nd          19:54                       13:24                        
2016-06-28    nd                    12.645085    10.456786    10.343629    8.747289      10.848918    10.421164    10.215129    10.51032      10.064021    10.365765    10.203286    10.223731    10.142328    nd           9.920071     nd          19:55                       13:25                        
2016-06-28    nd                    12.657177    10.458027    10.345435    8.674191      10.852746    10.417568    10.229644    10.49134      10.044667    10.382699    10.204264    10.237439    10.162848    nd           9.90107      nd          19:56                       13:26                        
2016-06-28    nd                    12.682165    10.490713    10.35579     8.665608      10.886226    10.405647    10.236709    10.472989     10.051118    10.402683    10.214746    10.230988    10.158283    nd           9.911553     nd          19:57                       13:27                        
2016-06-28    nd                    12.663057    10.477006    10.350885    8.702915      10.860207    10.435308    10.251857    10.47181      10.052562    10.427679    10.186715    10.23646     10.167325    nd           9.931981     nd          19:58                       13:28                        
2016-06-28    nd                    12.671472    10.459463    10.316586    8.734243      10.876131    10.413711    10.289123    10.47118      10.013027    10.404471    10.195222    10.242277    10.189005    nd           9.946495     nd          19:59                       13:29                        
2016-06-28    nd                    12.666635    10.486681    10.325454    8.79233       10.887839    10.39839     10.296206    10.442345     10.01196     10.401245    10.216187    10.249534    10.152194    nd           9.961648     nd          20:00                       13:30                        
2016-06-28    nd                    12.616066    10.470183    10.314799    8.772697      10.878969    10.418615    10.273994    10.457667     10.034371    10.415324    10.227476    10.245694    10.125137    nd           9.940398     nd          20:01                       13:31                        
2016-06-28    nd                    12.734346    10.461076    10.331098    8.753113      10.878753    10.402246    10.268523    10.445071     10.047086    10.454723    10.206874    10.232159    10.129786    nd           9.923296     nd          20:02                       13:32                        
2016-06-28    nd                    12.620903    10.450398    10.32626     8.774463      10.878163    10.393114    10.277834    10.446988     10.078626    10.441563    10.232314    10.236554    10.15801     nd           9.946681     nd          20:03                       13:33                        
2016-06-28    nd                    12.681359    10.458027    10.289174    8.842398      10.877141    10.424825    10.283305    10.445199     10.014284    10.449627    10.222195    10.255985    10.153255    nd           9.936552     nd          20:04                       13:34                        
2016-06-28    nd                    12.585671    10.445756    10.310768    8.871053      10.914865    10.418985    10.27766     10.434281     10.064827    10.439144    10.239379    10.256427    10.132841    nd           9.920238     nd          20:05                       13:35                        
2016-06-28    nd                    12.620097    10.448175    10.309155    8.840602      10.880582    10.397953    10.291908    10.478261     10.064209    10.454289    10.25203     10.241298    10.175217    nd           9.935392     nd          20:06                       13:36                        
2016-06-28    nd                    12.627138    10.437062    10.30288     8.81593       10.858208    10.40144     10.289929    10.422991     10.03876     10.424194    10.249611    10.257598    10.180226    nd           9.909856     nd          20:07                       13:37                        
2016-06-28    nd                    12.573131    10.434033    10.284895    8.741411      10.865194    10.444354    10.28609     10.423797     10.055865    10.444984    10.239665    10.251262    10.164099    nd           9.891041     nd          20:08                       13:38                        
2016-06-28    nd                    12.537428    10.438871    10.287387    8.722845      10.892074    10.411662    10.252395    10.431231     10.069496    10.463335    10.258212    10.237803    10.148778    nd           9.900078     nd          20:09                       13:39                        
2016-06-28    nd                    12.53098     10.457788    10.304053    8.77812       10.879173    10.461112    10.26835     10.433279     10.075947    10.445532    10.266986    10.227512    10.166518    nd           9.930201     nd          20:10                       13:40                        
2016-06-28    nd                    12.524084    10.447306    10.329434    8.585697      10.907783    10.458258    10.263319    10.437507     10.091439    10.430645    10.268157    10.244082    10.179864    nd           9.95268      nd          20:11                       13:41                        
2016-06-28    nd                    12.552385    10.453933    10.312676    8.610317      10.884581    10.429228    10.240299    10.436876     10.090273    10.437595    10.279812    10.237803    10.180055    nd           9.960912     nd          20:12                       13:42                        
2016-06-28    nd                    12.485629    10.442404    10.325454    8.645016      10.878366    10.456274    10.219967    10.433039     10.095023    10.449016    10.292788    10.244446    10.165541    nd           9.975356     nd          20:13                       13:43                        
2016-06-28    nd                    12.564264    10.468271    10.303193    8.664273      10.88013     10.443112    10.23521     10.456861     10.074862    10.442741    10.258481    10.25466     10.168131    nd           10.008867    nd          20:14                       13:44                        
2016-06-28    nd                    12.53707     10.440551    10.298969    8.658862      10.88942     10.445356    10.235903    10.435634     10.092604    10.444178    10.279254    10.265661    10.170105    nd           9.964874     nd          20:15                       13:45                        
2016-06-28    nd                    12.627944    10.462936    10.295496    8.708105      10.913611    10.499011    10.241912    10.475781     10.079889    10.437096    10.276586    10.283228    10.162486    nd           9.96039      nd          20:16                       13:46                        
2016-06-28    nd                    12.542264    10.438677    10.307399    8.795402      10.904322    10.486482    10.249611    10.462506     10.089208    10.460916    10.357838    10.272478    10.163293    nd           9.905371     nd          20:17                       13:47                        
2016-06-28    nd                    12.542712    10.460629    10.308471    8.853255      10.91059     10.479401    10.219161    10.451392     10.098438    10.418179    10.367339    10.256177    10.14413     nd           9.917652     nd          20:18                       13:48                        
2016-06-28    nd                    12.507604    10.443627    10.284207    8.927347      10.893655    10.439016    10.250782    10.481602     10.117603    10.460916    10.35065     10.266219    10.115101    nd           9.910496     nd          20:19                       13:49                        
2016-06-28    nd                    12.542712    10.435124    10.307958    8.904159      10.895871    10.492364    10.245215    10.47515      10.120659    10.463159    10.289854    10.281981    10.128173    nd           9.914527     nd          20:20                       13:50                        
2016-06-28    nd                    12.511634    10.446853    10.286552    8.991545      10.937803    10.471967    10.240933    10.445942     10.113124    10.453048    10.284458    10.237188    10.145553    nd           9.914426     nd          20:21                       13:51                        
2016-06-28    nd                    12.557222    10.434513    10.318808    8.766925      10.918449    10.464886    10.247019    10.486502     10.124861    10.506269    10.281059    10.245425    10.158645    nd           9.928135     nd          20:22                       13:52                        
2016-06-28    nd                    12.510704    10.420168    10.29237     8.66988       10.941028    10.460854    10.268964    10.484218     10.123078    10.490318    10.269578    10.257963    10.177363    nd           9.943456     nd          20:23                       13:53                        
2016-06-28    nd                    12.573488    10.42527     10.29095     8.416347      10.958167    10.513467    10.258232    10.478004     10.151664    10.475999    10.253009    10.260209    10.194741    nd           9.949268     nd          20:24                       13:54                        
2016-06-28    nd                    12.535245    10.414347    10.296768    8.327308      10.975102    10.509062    10.284918    10.54476      10.135174    10.48493     10.276586    10.253124    10.17961     nd           9.945069     nd          20:25                       13:55                        
2016-06-28    nd                    12.49322     10.426252    10.292736    8.492285      10.966833    10.504027    10.277027    10.508215     10.123078    10.47606     10.248285    10.258769    10.195547    nd           9.972582     nd          20:26                       13:56                        
2016-06-28    nd                    12.50402     10.427623    10.291488    8.53513       10.962589    10.456758    10.258404    10.469877     10.11582     10.472205    10.282479    10.273284    10.171909    nd           9.937172     nd          20:27                       13:57                        
2016-06-28    nd                    12.533398    10.422151    10.275724    8.568621      10.987799    10.504833    10.279812    10.511697     10.143239    10.479658    10.295381    10.307785    10.192322    nd           9.923296     nd          20:28                       13:58                        
2016-06-28    nd                    12.5751      10.400565    10.274917    8.659336      10.978327    10.53406     10.27864     10.496925     10.115184    10.469724    10.293961    10.292389    10.177001    nd           9.910394     nd          20:29                       13:59                        
2016-06-28    nd                    12.50139     10.397582    10.288628    8.689097      10.998673    10.552608    10.286456    10.5282       10.117073    10.469352    10.299412    10.303753    10.177807    nd           9.935845     nd          20:30                       14:00                        
2016-06-28    nd                    12.492289    10.403159    10.295445    8.708864      11.01867     10.53766     10.282231    10.50381      10.118769    10.478046    10.262321    10.315216    10.193128    nd           9.920339     nd          20:31                       14:01                        
2016-06-28    nd                    12.498737    10.405036    10.260322    -3.27666      11.024892    10.557877    10.309475    10.487816     10.116627    10.472205    10.289123    10.327311    10.208005    nd           9.899911     nd          20:32                       14:02                        
2016-06-28    nd                    12.514858    10.433511    10.273842    -3.232598     11.044452    10.563897    10.311894    10.48825      10.119303    10.463965    10.293595    10.321667    10.156397    nd           9.904564     nd          20:33                       14:03                        
2016-06-28    nd                    12.53689     10.408438    10.285498    8.66987       11.045672    10.559865    10.350774    10.475212     10.132926    10.45124     10.308722    10.339233    10.17942     nd           9.931274     nd          20:34                       14:04                        
2016-06-28    nd                    12.431624    10.411858    10.265698    -3.092712     11.03155     10.532822    10.334033    10.498971     10.141711    10.437727    10.316713    10.331976    10.175388    nd           9.898568     nd          20:35                       14:05                        
2016-06-28    nd                    12.483211    10.392059    10.236851    -3.03995      11.051503    10.554829    10.356244    10.510891     10.107756    10.48672     10.319571    10.356167    10.183642    nd           9.903943     nd          20:36                       14:06                        
2016-06-28    nd                    12.401437    10.428799    10.257017    8.415997      11.055742    10.565312    10.351038    10.504556     10.136958    10.479029    10.31903     10.353554    10.202995    nd           9.896501     nd          20:37                       14:07                        
2016-06-28    nd                    12.377829    10.416261    10.254848    8.262478      11.058967    10.561909    10.350231    10.518267     10.126114    10.501431    10.309721    10.347909    10.231218    nd           9.886203     nd          20:38                       14:08                        
2016-06-28    nd                    12.42437     10.400301    10.264276    8.296524      11.057148    10.57723     10.330247    10.499344     10.133922    10.486286    10.33533     10.34451     10.204971    nd           9.868112     nd          20:39                       14:09                        
2016-06-28    nd                    12.404219    10.398881    10.283001    8.432839      11.055122    10.566925    10.309282    10.474778     10.08867     10.518365    10.335698    10.351941    10.22252     nd           9.890689     nd          20:40                       14:10                        
2016-06-28    nd                    12.38602     10.393234    10.242669    8.461963      11.043832    10.555833    10.312874    10.454813     10.159177    10.511107    10.314294    10.333588    10.213478    nd           9.918105     nd          20:41                       14:11                        
2016-06-28    nd                    12.345719    10.41284     10.25613     8.525426      11.015813    10.538701    10.353019    10.452134     10.168238    10.507685    10.32397     10.310011    10.213287    nd           9.897947     nd          20:42                       14:12                        
2016-06-28    nd                    12.347795    10.398074    10.28884     8.577129      11.069057    10.555833    10.349599    10.442345     10.177109    10.528218    10.289736    10.333588    10.203167    nd           9.845349     nd          20:43                       14:13                        
2016-06-28    nd                    12.334301    10.422277    10.288033    8.611915      11.07005     10.542733    10.347374    10.44191      10.161151    10.536536    10.315732    10.32875     10.2149      nd           9.872062     nd          20:44                       14:14                        
2016-06-28    nd                    12.375774    10.390375    10.25855     8.730711      11.068644    10.570151    10.347548    10.423361     10.151474    10.529654    10.319571    10.337691    10.202361    nd           9.809413     nd          20:45                       14:15                        
2016-06-28    nd                    12.37796     10.387515    10.292239    8.669779      11.062399    10.549813    10.360276    10.431426     10.164016    10.515139    10.310701    10.367524    10.244293    nd           9.875927     nd          20:46                       14:16                        
2016-06-28    nd                    12.278381    10.388935    10.281944    9.387425      11.075902    10.5482      10.334646    10.443698     10.156397    10.505639    10.336504    10.333956    10.26186     nd           9.855025     nd          20:47                       14:17                        
2016-06-28    nd                    12.308068    10.389374    10.270016    9.030796      11.050697    10.540137    10.33831     10.429813     10.115903    10.544777    10.306056    10.364036    10.26714     nd           9.863089     nd          20:48                       14:18                        
2016-06-28    nd                    12.318912    10.405703    10.281752    8.639267      11.068043    10.52879     10.340117    10.41728      10.148248    10.522199    10.299779    10.361617    10.268925    nd           9.880022     nd          20:49                       14:19                        
2016-06-28    nd                    12.333629    10.390549    10.246813    -2.989272     11.067031    10.56836     10.289241    10.413859     10.139567    10.512287    10.289736    10.330802    10.281021    nd           9.883702     nd          20:50                       14:20                        
2016-06-28    nd                    12.243586    10.399862    10.261869    -2.881804     11.03314     10.551801    10.307229    10.461441     10.136787    10.575419    10.262878    10.341652    10.270903    nd           9.864141     nd          20:51                       14:21                        
2016-06-28    nd                    12.308642    10.376834    10.257472    8.003039      11.064799    10.531818    10.3127      10.443087     10.162764    10.532073    10.305057    10.34549     10.297148    nd           9.877333     nd          20:52                       14:22                        
2016-06-28    nd                    12.287342    10.39304     10.252904    8.119735      11.096062    10.538955    10.326776    10.405989     10.17227     10.544346    10.284285    10.35883     10.282193    nd           9.919079     nd          20:53                       14:23                        
2016-06-28    nd                    12.230459    10.367152    10.241782    8.192155      11.084152    10.543362    10.344955    10.417085     10.156057    10.574613    10.271997    10.34989     10.304038    nd           9.937811     nd          20:54                       14:24                        
2016-06-28    nd                    12.295977    10.378887    10.222167    8.378539      11.078901    10.5482      10.346374    10.43949      10.153637    10.573752    10.244139    10.341458    10.326176    nd           9.899374     nd          20:55                       14:25                        
2016-06-28    nd                    12.31465     10.370819    10.253882    8.396573      11.110972    10.517067    10.36287     10.426151     10.148248    10.619968    10.252203    10.33762     10.337027    nd           9.883432     nd          20:56                       14:26                        
2016-06-28    nd                    12.238173    10.378447    10.245815    8.465824      11.115207    10.524009    10.363502    10.415102     10.144406    10.57723     10.342044    10.380425    10.33622     nd           9.918726     nd          20:57                       14:27                        
2016-06-28    nd                    12.24856     10.379326    10.249849    8.512111      11.15312     10.50322     10.293347    10.404182     10.172715    10.569973    10.341168    10.372799    10.333188    nd           9.933879     nd          20:58                       14:28                        
2016-06-28    nd                    12.295307    10.373872    10.239362    8.90112       11.149882    10.510104    10.350774    10.405989     10.158561    10.600615    10.32299     10.365649    10.342304    nd           9.913888     nd          20:59                       14:29                        
2016-06-28    nd                    12.255008    10.38578     10.245009    -3.155232     11.151495    10.499562    10.339678    10.423797     10.162954    10.609056    10.293154    10.372906    10.32835     nd           9.931007     nd          21:00                       14:30                        
2016-06-28    nd                    12.186934    10.369206    10.249405    -3.093487     11.111175    10.509671    10.333105    10.396923     10.146464    10.627404    10.306056    10.36763     10.349754    nd           10.000166    nd          21:01                       14:31                        
2016-06-28    nd                    12.276194    10.362138    10.266789    8.480753      11.119223    10.498518    10.325602    10.375955     10.177109    10.582444    10.33831     10.369681    10.374383    nd           10.008229    nd          21:02                       14:32                        
2016-06-28    nd                    12.194994    10.366978    10.230044    8.587823      11.124681    10.504459    10.320764    10.4107       10.168048    10.605255    10.353806    10.39084     10.380202    nd           10.040574    nd          21:03                       14:33                        
2016-06-28    nd                    12.240062    10.355857    10.210598    8.393814      11.117835    10.501431    10.310648    10.392279     10.189096    10.607674    10.349774    10.38742     10.367301    nd           10.014961    nd          21:04                       14:34                        
2016-06-28    nd                    12.1958      10.372626    10.228621    -2.871635     11.122054    10.479835    10.325704    10.423973     10.157393    10.591315    10.356419    10.407579    10.363637    nd           9.994877     nd          21:05                       14:35                        
2016-06-28    nd                    12.244392    10.364732    10.263563    8.099118      11.111159    10.47606     10.323622    10.411634     10.163399    10.60583     10.374966    10.429981    10.403957    nd           9.959938     nd          21:06                       14:36                        
2016-06-28    nd                    12.211574    10.364732    10.229872    8.210241      11.138182    10.491381    10.287262    10.445135     10.159177    10.61735     10.367514    10.409017    10.398137    nd           9.980098     nd          21:07                       14:37                        
2016-06-28    nd                    12.206508    10.387393    10.230679    8.284054      11.12106     10.448386    10.300238    10.445311     10.168409    10.615308    10.372615    10.426756    10.431198    nd           9.96755      nd          21:08                       14:38                        
2016-06-28    nd                    12.241099    10.357664    10.236326    8.381593      11.102513    10.463097    10.302024    10.438053     10.157754    10.604647    10.372984    10.45014     10.441485    nd           10.001515    nd          21:09                       14:39                        
2016-06-28    nd                    12.260649    10.366612    10.230488    8.416528      11.104932    10.46898     10.286896    10.413617     10.168048    10.641361    10.376209    10.449705    10.463887    nd           9.956073     nd          21:10                       14:40                        
2016-06-28    nd                    12.193753    10.353704    10.222783    8.465199      11.069844    10.454837    10.301777    10.413423     10.186595    10.640934    10.401643    10.444671    10.472499    nd           10.017811    nd          21:11                       14:41                        
2016-06-28    nd                    12.214132    10.351823    10.248679    -3.131823     11.106545    10.476237    10.300605    10.376324     10.162954    10.647385    10.429058    10.473524    10.456195    nd           10.125337    nd          21:12                       14:42                        
2016-06-28    nd                    12.222768    10.341528    10.231657    8.540444      11.103918    10.445967    10.30525     10.414054     10.18723     10.608051    10.41814     10.495295    10.475725    nd           10.168436    nd          21:13                       14:43                        
2016-06-28    nd                    12.220949    10.335514    10.200556    -2.917249     11.099886    10.449627    10.294693    10.38986      10.177915    10.61934     10.423784    10.520665    10.486777    nd           10.195218    nd          21:14                       14:44                        
2016-06-28    nd                    12.193612    10.341162    10.215523    8.288995      11.062999    10.42742     10.310894    10.394329     10.197441    10.656434    10.419122    10.513782    10.496317    nd           10.232061    nd          21:15                       14:45                        
2016-06-28    nd                    12.162983    10.34923     10.226455    -2.815264     11.080328    10.446402    10.323183    10.374974     10.211785    10.663313    10.441959    10.558367    10.511638    nd           10.187434    nd          21:16                       14:46                        
2016-06-28    nd                    12.175444    10.34339     10.185228    10.229251     11.081153    10.43934     10.304196    10.334652     10.210172    10.683898    10.428427    10.547884    10.540489    nd           10.201416    nd          21:17                       14:47                        
2016-06-28    nd                    12.215744    10.340355    10.194738    -2.640414     11.092424    10.42197     10.296206    10.334213     10.22369     10.665732    10.45423     10.546038    10.524108    nd           10.277835    nd          21:18                       14:48                        
2016-06-28    nd                    12.200134    10.331039    10.193295    7.690253      11.074683    10.41613     10.300852    10.30276      10.241067    10.667724    10.455667    10.571269    10.53099     nd           10.291737    nd          21:19                       14:49                        
2016-06-28    nd                    12.178668    10.355684    10.201999    7.873901      11.102305    10.417743    10.293713    10.279256     10.212591    10.661472    10.46373     10.590819    10.533784    nd           10.279372    nd          21:20                       14:50                        
2016-06-28    nd                    12.188275    10.317324    10.213909    7.969948      11.094636    10.417568    10.290295    10.246115     10.216624    10.731428    10.441524    10.604957    10.543836    nd           10.298802    nd          21:21                       14:51                        
2016-06-28    nd                    12.201813    10.355124    10.210956    8.077345      11.100281    10.408066    10.307055    10.287071     10.205505    10.725784    10.470181    10.641669    10.577759    nd           10.334478    nd          21:22                       14:52                        
2016-06-28    nd                    12.107945    10.312291    10.207284    8.182173      11.078715    10.421599    10.288316    10.281964     10.185535    10.714314    10.483888    10.646459    10.572743    nd           10.350553    nd          21:23                       14:53                        
2016-06-28    nd                    12.22035     10.343948    10.196522    8.279052      11.116222    10.417373    10.310721    10.290105     10.22369     10.744956    10.481036    10.648299    10.552529    nd           10.309359    nd          21:24                       14:54                        
2016-06-28    nd                    12.161742    10.340969    10.189537    8.349802      11.093625    10.431081    10.271748    10.317523     10.196635    10.738304    10.49498     10.645652    10.557976    nd           10.225325    nd          21:25                       14:55                        
2016-06-28    nd                    12.166949    10.338816    10.180663    8.407533      11.104932    10.466994    10.268523    10.349483     10.212763    10.711269    10.500388    10.63497     10.564427    nd           10.169687    nd          21:26                       14:56                        
2016-06-28    nd                    12.237276    10.31838     10.205035    -2.961898     11.096044    10.431951    10.287144    10.304447     10.235171    10.727397    10.527607    10.646259    10.562205    nd           10.143438    nd          21:27                       14:57                        
2016-06-28    nd                    12.155065    10.320627    10.209259    8.293812      11.090998    10.424825    10.27722     10.311512     10.274321    10.750601    10.521963    10.673675    10.577957    nd           10.094866    nd          21:28                       14:58                        
2016-06-28    nd                    12.15953     10.317324    10.204057    8.300097      11.099886    10.412098    10.241548    10.301662     10.27244     10.768522    10.520921    10.653716    10.603384    nd           10.10293     nd          21:29                       14:59                        
2016-06-28    nd                    12.17515     10.308084    10.189262    8.016624      11.097055    10.424565    10.261092    10.296017     10.256139    10.798177    10.523773    10.638823    10.586199    nd           10.102123    nd          21:30                       15:00                        
2016-06-28    nd                    12.137334    10.316767    10.195184    8.130514      11.071663    10.421164    10.27549     10.323434     10.273688    10.79352     10.532268    10.633129    10.572313    nd           10.108763    nd          21:31                       15:01                        
2016-06-28    nd                    12.098646    10.296347    10.18164     8.191971      11.072056    10.40689     10.240491    10.305693     10.277354    10.797936    10.540077    10.65495     10.549912    nd           10.126504    nd          21:32                       15:02                        
2016-06-28    nd                    12.141364    10.313905    10.152788    8.30091       11.100281    10.39802     10.2609      10.325853     10.303791    10.77199     10.539703    10.633358    10.56362     nd           10.121306    nd          21:33                       15:03                        
2016-06-28    nd                    12.082095    10.329675    10.175187    8.214158      11.076895    10.4131      10.256062    10.299609     10.267236    10.794711    10.582062    10.629953    10.585016    nd           10.108934    nd          21:34                       15:04                        
2016-06-28    nd                    12.115367    10.312291    10.177436    8.171016      11.013994    10.40994     10.259287    10.283728     10.309803    10.780437    10.585234    10.624488    10.598295    nd           10.141996    nd          21:35                       15:05                        
2016-06-28    nd                    12.17075     10.309064    10.169729    8.100847      11.020837    10.394861    10.23045     10.270653     10.303351    10.792916    10.572584    10.62834     10.590859    nd           10.23089     nd          21:36                       15:06                        
2016-06-28    nd                    12.132064    10.310505    10.163722    8.101157      11.034361    10.398215    10.275415    10.304521     10.303525    10.816521    10.570111    10.645652    10.645493    nd           10.276856    nd          21:37                       15:07                        
2016-06-28    nd                    12.142398    10.310677    10.165695    8.209601      11.023279    10.40994     10.274801    10.310532     10.323144    10.816906    10.608063    10.626479    10.624528    nd           10.299069    nd          21:38                       15:08                        
2016-06-28    nd                    12.116173    10.32906     10.162279    8.339356      11.058347    10.404537    10.291249    10.30694      10.327615    10.813883    10.616504    10.677527    10.611626    nd           10.36768     nd          21:39                       15:09                        
2016-06-28    nd                    12.090154    10.32762     10.167926    8.418691      11.048091    10.408503    10.248882    10.307113     10.308923    10.839266    10.596345    10.671456    10.614244    nd           10.325679    nd          21:40                       15:10                        
2016-06-28    nd                    12.063989    10.31571     10.150985    8.407407      11.041826    10.409569    10.255889    10.28776      10.334801    10.841721    10.607435    10.685771    10.654742    nd           10.372255    nd          21:41                       15:11                        
2016-06-28    nd                    12.082754    10.314097    10.162915    445.189995    11.053736    10.372479    10.240933    10.291426     10.322072    10.830011    10.655731    10.663999    10.644259    nd           10.355953    nd          21:42                       15:12                        
2016-06-28    nd                    12.115367    10.322338    10.181194    8.212425      11.044245    10.391199    10.272264    10.285782     10.338394    10.865106    10.618923    10.680126    10.658395    nd           10.389995    nd          21:43                       15:13                        
2016-06-28    nd                    12.125616    10.309698    10.14714     8.771598      11.056754    10.397475    10.254276    10.22325      10.32046     10.860268    10.636513    10.723669    10.667891    nd           10.375306    nd          21:44                       15:14                        
2016-06-28    nd                    12.08995     10.298133    10.125887    8.061477      11.015422    10.410005    10.247634    10.174696     10.310783    10.889297    10.609425    10.713812    10.632362    nd           10.322893    nd          21:45                       15:15                        
2016-06-28    nd                    12.093232    10.323778    10.146951    -2.661442     11.035189    10.396232    10.216993    10.201115     10.326032    10.906415    10.597707    10.720444    10.654562    nd           10.37413     nd          21:46                       15:16                        
2016-06-28    nd                    12.124605    10.352457    10.129392    7.84613       11.064631    10.408568    10.214131    10.169858     10.350665    10.874966    10.595539    10.719457    10.690042    nd           10.393221    nd          21:47                       15:17                        
2016-06-28    nd                    12.056735    10.304588    10.150985    7.991048      11.052329    10.384749    10.233926    10.19288      10.350297    10.90077     10.618117    10.753323    10.672302    nd           10.428636    nd          21:48                       15:18                        
2016-06-28    nd                    12.038198    10.304857    10.1102      7.931808      11.01116     10.378123    10.243238    10.238285     10.35291     10.905425    10.617688    10.744453    10.695913    nd           10.416976    nd          21:49                       15:19                        
2016-06-28    nd                    11.998704    10.294636    10.136294    7.94337       11.049084    10.372916    10.229722    10.238841     10.351103    10.911069    10.671183    10.756125    10.695687    nd           10.405686    nd          21:50                       15:20                        
2016-06-28    nd                    12.066782    10.28486     10.116296    8.013776      11.037608    10.399523    10.221295    10.228531     10.363637    10.904802    10.657049    10.760761    10.673535    nd           10.420637    nd          21:51                       15:21                        
2016-06-28    nd                    12.039606    10.273122    10.126255    8.126481      11.068251    10.37211     10.231143    10.22978      10.356942    10.938699    10.633816    10.754936    10.682205    nd           10.409172    nd          21:52                       15:22                        
2016-06-28    nd                    12.023862    10.2742      10.140327    -2.68511      11.019498    10.341471    10.22953     10.236499     10.376365    10.915285    10.652211    10.759149    10.676134    nd           10.388207    nd          21:53                       15:23                        
2016-06-28    nd                    12.09968     10.27295     10.144808    7.892804      11.031571    10.350583    10.218434    10.250302     10.37102     10.937086    10.667911    10.761769    10.663432    nd           10.418218    nd          21:54                       15:24                        
2016-06-28    nd                    12.054169    10.268916    10.116126    7.996707      11.005539    10.343083    10.237862    10.244121     10.401167    10.956828    10.6794      10.763987    10.672909    nd           10.424864    nd          21:55                       15:25                        
2016-06-28    nd                    12.013815    10.263712    10.11532     8.071798      10.974712    10.316282    10.203729    10.227552     10.373877    10.934843    10.666725    10.762193    10.662626    nd           10.385896    nd          21:56                       15:26                        
2016-06-28    nd                    12.029332    10.266939    10.113069    8.082968      10.988214    10.334827    10.21162     10.226746     10.38436     10.95199     10.701397    10.775276    10.638056    nd           10.378531    nd          21:57                       15:27                        
2016-06-28    nd                    12.013815    10.25626     10.130458    7.953306      11.013026    10.340296    10.176315    10.209813     10.396894    10.939088    10.691721    10.745441    10.676334    nd           10.378337    nd          21:58                       15:28                        
2016-06-28    nd                    12.064364    10.279292    10.12033     7.947474      11.007567    10.306168    10.183209    10.181844     10.416052    10.926808    10.686457    10.769873    10.64592     nd           10.364192    nd          21:59                       15:29                        
2016-06-28    nd                    12.023486    10.258237    10.116744    8.00254       11.002152    10.306607    10.193075    10.131238     10.427342    10.911488    10.696939    10.761386    10.638056    nd           10.373868    nd          22:00                       15:30                        
2016-06-28    nd                    11.980973    10.254838    10.117103    8.047556      10.996092    10.349971    10.209009    10.13544      10.413392    10.907252    10.717724    10.744634    10.638663    nd           10.373256    nd          22:01                       15:31                        
2016-06-28    nd                    12.01865     10.261101    10.105639    8.06321       11.004756    10.310097    10.152316    10.136076     10.422633    10.905221    10.683051    10.758383    10.625155    nd           10.358477    nd          22:02                       15:32                        
2016-06-28    nd                    12.029708    10.277236    10.124811    -2.806948     10.988444    10.284837    10.186625    10.153814     10.3977      10.898974    10.722742    10.766829    10.624777    nd           10.357496    nd          22:03                       15:33                        
2016-06-28    nd                    11.985002    10.274009    10.124453    8.10622       10.986416    10.318333    10.173724    10.11367      10.416247    10.938486    10.705629    10.764793    10.630978    nd           10.333304    nd          22:04                       15:34                        
2016-06-28    nd                    11.920524    10.256895    10.119353    7.994777      11.007981    10.317721    10.14612     10.099345     10.426535    10.908446    10.699358    10.77205     10.603185    nd           10.343787    nd          22:05                       15:35                        
2016-06-28    nd                    12.004143    10.294812    10.106446    7.928282      10.995701    10.29192     10.165299    10.110444     10.445825    10.958256    10.698978    10.775517    10.602955    nd           10.371011    nd          22:06                       15:36                        
2016-06-28    nd                    11.984196    10.259315    10.111286    8.137561      10.981373    10.273915    10.150958    10.098349     10.447262    10.933443    10.66166     10.763987    10.560217    nd           10.397447    nd          22:07                       15:37                        
2016-06-28    nd                    11.998704    10.255453    10.116126    8.111889      10.965867    10.286277    10.184821    10.115728     10.42952     10.948969    10.672369    10.787611    10.587257    nd           10.393153    nd          22:08                       15:38                        
2016-06-28    nd                    11.987595    10.254838    10.128397    8.134951      10.968677    10.294339    10.178815    10.107665     10.440439    10.938069    10.641929    10.761991    10.606788    nd           10.389558    nd          22:09                       15:39                        
2016-06-28    nd                    11.942083    10.258508    10.138525    8.171016      10.979369    10.276849    10.178924    10.114116     10.481999    10.964707    10.647145    10.804966    10.591718    nd           10.396446    nd          22:10                       15:40                        
2016-06-28    nd                    11.899143    10.266576    10.111644    8.091156      10.974922    10.270765    10.18724     10.139746     10.46581     10.942313    10.678393    10.767212    10.614474    nd           10.382495    nd          22:11                       15:41                        
2016-06-28    nd                    11.940044    10.247214    10.102054    8.135462      10.963448    10.274183    10.192269    10.122179     10.466616    10.933676    10.714073    10.753323    10.616714    nd           10.392609    nd          22:12                       15:42                        
2016-06-28    nd                    11.887277    10.271588    10.126255    8.117378      10.961836    10.235482    10.200332    10.143587     10.48597     10.933676    10.704016    10.778117    10.604996    nd           10.383107    nd          22:13                       15:43                        
2016-06-28    nd                    11.887277    10.279213    10.099804    8.121813      10.967275    10.255273    10.19755     10.102381     10.497064    10.953602    10.741913    10.781343    10.618934    nd           10.433974    nd          22:14                       15:44                        
2016-06-28    nd                    11.870128    10.310216    10.093896    8.147181      10.97414     10.234676    10.18849     10.09065      10.474857    10.91854     10.741107    10.773098    10.626997    nd           10.40525     nd          22:15                       15:45                        
2016-06-28    nd                    11.928916    10.270418    10.093538    8.174486      10.931585    10.218359    10.18849     10.083477     10.47008     10.930034    10.732843    10.756548    10.60419     nd           10.382495    nd          22:16                       15:46                        
2016-06-28    nd                    11.886672    10.281097    10.098997    8.202911      10.955802    10.214328    10.151319    10.071123     10.473678    10.924389    10.693714    10.778117    10.623771    nd           10.400673    nd          22:17                       15:47                        
2016-06-28    nd                    11.927351    10.270782    10.114324    8.238199      10.975959    10.186744    10.167527    10.091282     10.465375    10.906445    10.655437    10.758383    10.626817    nd           10.452892    nd          22:18                       15:48                        
2016-06-28    nd                    11.834666    10.27787     10.098379    8.29493       10.944514    10.185303    10.162246    10.105247     10.483985    10.935862    10.646567    10.754129    10.614723    nd           10.500467    nd          22:19                       15:49                        
2016-06-28    nd                    11.902792    10.293813    10.086278    8.214807      10.945293    10.179297    10.117901    10.079086     10.478774    10.91651     10.658862    10.77209     10.597541    nd           10.532347    nd          22:20                       15:50                        
2016-06-28    nd                    11.865091    10.278485    10.092544    8.26193       10.907997    10.176515    10.115482    10.106413     10.493661    10.912866    10.654024    10.744453    10.62415     nd           10.479502    nd          22:21                       15:51                        
2016-06-28    nd                    11.895068    10.287915    10.106706    8.176433      10.925347    10.174459    10.10464     10.102828     10.46121     10.915908    10.660274    10.761991    10.615907    nd           10.423251    nd          22:22                       15:52                        
2016-06-28    nd                    11.93682     10.281269    10.085828    8.236918      10.933615    10.142039    10.109478    10.137688     10.479953    10.92538     10.64614     10.746107    10.643501    nd           10.443039    nd          22:23                       15:53                        
2016-06-28    nd                    11.840913    10.285938    10.097572    8.20564       10.947349    10.105485    10.082425    10.153008     10.476904    10.943509    10.681865    10.739838    10.627375    nd           10.449231    nd          22:24                       15:54                        
2016-06-28    nd                    11.832248    10.255372    10.106894    8.103982      10.88542     10.120632    10.103217    10.096377     10.499306    10.963279    10.646339    10.735583    10.63947     nd           10.513624    nd          22:25                       15:55                        
2016-06-28    nd                    11.842949    10.272587    10.124811    8.061636      10.903995    10.11902     10.110284    10.077215     10.495451    10.974568    10.671563    10.743647    10.625762    nd           10.520449    nd          22:26                       15:56                        
2016-06-28    nd                    11.836078    10.275258    10.136105    8.102858      10.847908    10.113547    10.087899    10.100768     10.501529    10.996154    10.667731    10.752134    10.654363    nd           10.472006    nd          22:27                       15:57                        
2016-06-28    nd                    11.852196    10.294178    10.12517     8.108299      10.908833    10.146603    10.099803    10.100598     10.490436    10.979221    10.665312    10.756165    10.651992    nd           10.485146    nd          22:28                       15:58                        
2016-06-28    nd                    11.816935    10.285859    10.114324    8.081979      10.884042    10.147409    10.097024    10.111886     10.4771      10.983853    10.677027    10.767837    10.658395    nd           10.497005    nd          22:29                       15:59                        
2016-06-28    nd                    11.853319    10.301995    10.110031    8.074346      10.900556    10.155472    10.088156    10.144139     10.492225    11.005209    10.671383    10.77854     10.686237    nd           10.518955    nd          22:30                       16:00                        
2016-06-28    nd                    11.791751    10.299574    10.12759     8.103431      10.896739    10.176434    10.052235    10.128458     10.485401    10.982837    10.69779     10.774469    10.658822    nd           10.553256    nd          22:31                       16:01                        
2016-06-28    nd                    11.83243     10.332902    10.091118    7.971473      10.850327    10.171425    10.053847    10.114116     10.521885    11.000992    10.689502    10.795252    10.660434    nd           10.554493    nd          22:32                       16:02                        
2016-06-28    nd                    11.800616    10.304857    10.096935    7.984791      10.88342     10.181463    10.077058    10.13563      10.465003    10.979406    10.677207    10.772473    10.663053    nd           10.520332    nd          22:33                       16:03                        
2016-06-28    nd                    11.815929    10.291949    10.104832    7.926957      10.854393    10.201256    10.061103    10.144755     10.46705     10.998573    10.668338    10.791403    10.678553    nd           10.545567    nd          22:34                       16:04                        
2016-06-28    nd                    11.781473    10.291393    10.120518    8.034526      10.82817     10.18369     10.035134    10.124787     10.498127    11.00583     10.684844    10.787611    10.675754    nd           10.525032    nd          22:35                       16:05                        
2016-06-28    nd                    11.846714    10.262634    10.097929    8.038479      10.848566    10.178238    10.019985    10.143693     10.525543    10.998988    10.719178    10.7886      10.70057     nd           10.542398    nd          22:36                       16:06                        
2016-06-28    nd                    11.784919    10.287108    10.091476    8.121879      10.862069    10.194172    10.033691    10.17745      10.547493    11.013687    10.684664    10.790596    10.699182    nd           10.583092    nd          22:37                       16:07                        
2016-06-28    nd                    11.751874    10.285303    10.121773    8.048688      10.858241    10.212543    10.013723    10.118061     10.524482    11.013295    10.705673    10.781928    10.698958    nd           10.566158    nd          22:38                       16:08                        
2016-06-28    nd                    11.745591    10.270973    10.111814    8.033867      10.849975    10.213349    10.030109    10.152011     10.544465    11.023363    10.750582    10.824316    10.672529    nd           10.562557    nd          22:39                       16:09                        
2016-06-28    nd                    11.814095    10.224542    10.059825    8.064545      10.878194    10.205729    10.060745    10.138495     10.550662    11.046354    10.739112    10.816217    10.637678    nd           10.579689    nd          22:40                       16:10                        
2016-06-28    nd                    11.821348    10.255281    10.07838     8.109804      10.871325    10.208512    10.053229    10.15963      10.561774    11.054004    10.727824    10.809142    10.655037    nd           10.552825    nd          22:41                       16:11                        
2016-06-28    nd                    11.775831    10.230444    10.068343    8.077446      10.870099    10.212715    10.07903     10.182651     10.545646    11.010668    10.722986    10.811764    10.646348    nd           10.537503    nd          22:42                       16:12                        
2016-06-28    nd                    11.764349    10.235285    10.063052    8.078112      10.879001    10.216574    10.06819     10.178175     10.543601    11.024976    10.719178    10.823272    10.653225    nd           10.568147    nd          22:43                       16:13                        
2016-06-28    nd                    11.809059    10.237787    10.084926    8.180775      10.865111    10.219607    10.092547    10.18006      10.567597    11.04011     10.708473    10.844439    10.646775    nd           10.604059    nd          22:44                       16:14                        
2016-06-28    nd                    11.789111    10.233499    10.052209    8.047598      10.862456    10.203847    10.091021    10.167775     10.561774    11.042529    10.686277    10.827085    10.634681    nd           10.570135    nd          22:45                       16:15                        
2016-06-28    nd                    11.733303    10.210275    10.039302    8.176859      10.862273    10.228476    10.057709    10.181673     10.556129    11.01993     10.680632    10.823474    10.670157    nd           10.563684    nd          22:46                       16:16                        
2016-06-28    nd                    11.769769    10.215561    10.031873    8.13938       10.833429    10.225251    10.059132    10.188123     10.547061    11.050592    10.705047    10.834139    10.626997    nd           10.529261    nd          22:47                       16:17                        
2016-06-28    nd                    11.760097    10.20365     10.023       8.169784      10.826796    10.237171    10.023924    10.174669     10.538191    11.008664    10.716716    10.810957    10.633068    nd           10.560513    nd          22:48                       16:18                        
2016-06-28    nd                    11.675863    10.217365    10.031162    8.090082      10.837278    10.235732    10.05546     10.168581     10.543658    11.045134    10.705047    10.816602    10.612912    nd           10.536264    nd          22:49                       16:19                        
2016-06-28    nd                    11.755063    10.217619    10.035008    8.168945      10.831431    10.228745    10.07006     10.172803     10.558173    11.04071     10.707466    10.80392     10.587686    nd           10.539604    nd          22:50                       16:20                        
2016-06-28    nd                    11.779277    10.201846    10.010713    8.146246      10.845761    10.24174     10.059769    10.20567      10.559158    11.052391    10.713491    10.828916    10.609309    nd           10.529064    nd          22:51                       16:21                        
2016-06-28    nd                    11.709932    10.192356    10.014675    8.187064      10.85263     10.229109    10.048034    10.18006      10.554948    11.053011    10.693759    10.822668    10.614524    nd           10.547434    nd          22:52                       16:22                        
2016-06-28    nd                    11.738944    10.170214    10.014843    8.225166      10.809864    10.208763    10.059132    10.18006      10.560593    11.044741    10.684664    10.823089    10.581289    nd           10.536951    nd          22:53                       16:23                        
2016-06-28    nd                    11.729472    10.189024    10.025875    8.267356      10.844148    10.217189    10.048652    10.175838     10.550484    11.030207    10.695752    10.856751    10.585697    nd           10.545821    nd          22:54                       16:24                        
2016-06-28    nd                    11.780246    10.165373    9.996743     8.289553      10.803211    10.206536    10.047845    10.202193     10.555557    11.012281    10.694766    10.807567    10.588724    nd           10.561197    nd          22:55                       16:25                        
2016-06-28    nd                    11.696042    10.166266    9.970126     8.241249      10.824981    10.21738     10.022684    10.190351     10.553335    11.048587    10.677587    10.830767    10.595372    nd           10.522671    nd          22:56                       16:26                        
2016-06-28    nd                    11.691206    10.13659     9.962513     8.320607      10.828443    10.211545    10.011304    10.176835     10.568459    11.000395    10.696559    10.819093    10.588724    nd           10.544873    nd          22:57                       16:27                        
2016-06-28    nd                    11.683336    10.144127    9.947475     8.337763      10.800371    10.229724    10.008248    10.173781     10.584963    11.016727    10.71031     10.812607    10.588775    nd           10.520684    nd          22:58                       16:28                        
2016-06-28    nd                    11.634592    10.123155    9.948281     8.354203      10.832088    10.21621     10.035583    10.164829     10.576899    11.010877    10.701397    10.778742    10.568997    nd           10.537814    nd          22:59                       16:29                        
2016-06-28    nd                    11.683366    10.093668    9.950534     8.398646      10.771162    10.22122     10.036916    10.188123     10.585967    11.043749    10.686077    10.79386     10.55443     nd           10.553134    nd          23:00                       16:30                        
2016-06-28    nd                    11.716798    10.098598    9.95974      8.367417      10.790733    10.226249    10.011116    10.201638     10.584156    11.013502    10.683658    10.784809    10.52906     nd           10.539051    nd          23:01                       16:31                        
2016-06-28    nd                    11.747203    10.113376    9.932318     8.371957      10.824412    10.19014     10.00566     10.180866     10.591467    11.036492    10.704666    10.770718    10.528507    nd           10.528944    nd          23:02                       16:32                        
2016-06-28    nd                    11.713961    10.107282    9.922927     8.369549      10.778841    10.194806    10.017209    10.170194     10.570878    10.995557    10.660095    10.761225    10.511754    nd           10.54611     nd          23:03                       16:33                        
2016-06-28    nd                    11.640623    10.07924     9.897305     8.414941      10.779829    10.207342    10.027163    10.170194     10.567474    10.973992    10.686322    10.747942    10.523847    nd           10.498304    nd          23:04                       16:34                        
2016-06-28    nd                    11.669636    10.074849    9.919182     8.386206      10.787508    10.230894    10.030746    10.166163     10.582365    10.980628    10.673602    10.722906    10.481549    nd           10.466661    nd          23:05                       16:35                        
2016-06-28    nd                    11.671445    10.057724    9.881981     8.437362      10.784705    10.192467    10.021071    10.168581     10.580752    10.977403    10.698416    10.727181    10.446882    nd           10.522119    nd          23:06                       16:36                        
2016-06-28    nd                    11.685314    10.044819    9.881901     8.39376       10.795149    10.227938    10.01901     10.172613     10.590806    11.014102    10.712728    10.746712    10.463379    nd           10.556967    nd          23:07                       16:37                        
2016-06-28    nd                    11.66883     10.02475     9.863003     8.466783      10.771767    10.186552    10.043197    10.211756     10.597059    10.992538    10.701822    10.718917    10.472444    nd           10.552505    nd          23:08                       16:38                        
2016-06-28    nd                    11.693813    10.014001    9.865606     8.419146      10.775798    10.228917    10.026884    10.178085     10.588188    10.976596    10.692391    10.679992    10.477518    nd           10.541414    nd          23:09                       16:39                        
2016-06-28    nd                    11.682728    10.037841    9.869743     8.448479      10.79077     10.211181    10.021597    10.175032     10.579748    10.989106    10.71311     10.726555    10.476162    nd           10.627315    nd          23:10                       16:40                        
2016-06-28    nd                    11.677893    10.020717    9.84158      8.502695      10.744354    10.253103    10.045069    10.194825     10.591037    11.002836    10.686703    10.722725    10.481746    nd           10.61739     nd          23:11                       16:41                        
2016-06-28    nd                    11.641429    10.026644    9.849478     8.486593      10.748808    10.214598    10.036558    10.16321      10.590231    10.970561    10.683097    10.72333     10.46159     nd           10.597052    nd          23:12                       16:42                        
2016-06-28    nd                    11.63718     10.026363    9.85316      8.544917      10.739758    10.240204    10.044621    10.172441     10.571684    10.958672    10.667624    10.735424    10.455947    nd           10.576893    nd          23:13                       16:43                        
2016-06-28    nd                    11.643211    9.984612     9.851197     8.520231      10.771805    10.211545    10.003241    10.203885     10.565178    10.951832    10.669997    10.727403    10.447884    nd           10.541845    nd          23:14                       16:44                        
2016-06-28    nd                    11.680919    9.994741     9.836848     8.483994      10.744213    10.243429    10.031552    10.160157     10.557367    10.958308    10.675841    10.719118    10.450303    nd           10.499484    nd          23:15                       16:45                        
2016-06-28    nd                    11.617667    9.99358      9.822168     8.49663       10.751429    10.231701    10.027072    10.146089     10.580178    10.95121     10.676827    10.738267    10.443223    nd           10.52434     nd          23:16                       16:46                        
2016-06-28    nd                    11.61503     9.996806     9.819914     8.488326      10.717365    10.243794    10.022684    10.140446     10.538388    10.926837    10.675686    10.727605    10.434179    nd           10.491283    nd          23:17                       16:47                        
2016-06-28    nd                    11.634789    9.995831     9.809432     8.545613      10.746591    10.240031    10.038977    10.131939     10.58378     10.917345    10.634342    10.706824    10.448495    nd           10.498362    nd          23:18                       16:48                        
2016-06-28    nd                    11.703043    10.013385    9.799755     8.512912      10.742358    10.243063    10.021428    10.126295     10.557169    10.922805    10.650467    10.694974    10.446706    nd           10.495196    nd          23:19                       16:49                        
2016-06-28    nd                    11.635152    10.009896    9.804777     8.53337       10.752658    10.221662    10.047039    10.118062     10.56319     10.950014    10.657723    10.709242    10.461217    nd           10.406078    nd          23:20                       16:50                        
2016-06-28    nd                    11.693624    10.051997    9.789273     8.572168      10.768581    10.231893    10.061381    10.137582     10.555125    10.909671    10.658709    10.695536    10.439626    nd           10.402222    nd          23:21                       16:51                        
2016-06-28    nd                    11.584209    10.004327    9.803622     8.494933      10.757879    10.269227    10.067831    10.145835     10.546077    10.913936    10.624667    10.709285    10.452349    nd           10.425735    nd          23:22                       16:52                        
2016-06-28    nd                    11.637986    9.988573     9.792846     8.481398      10.737722    10.21621     10.036389    10.113859     10.558604    10.93792     10.645857    10.698581    10.463263    nd           10.408802    nd          23:23                       16:53                        
2016-06-28    nd                    11.590853    9.998063     9.808276     8.659612      10.751852    10.242988    10.006916    10.154786     10.518031    10.939116    10.633536    10.68203     10.43821     nd           10.452405    nd          23:24                       16:54                        
2016-06-28    nd                    11.590829    9.982386     9.789731     8.638415      10.737521    10.255887    9.997504     10.135525     10.52393     10.960105    10.639179    10.700193    10.444897    nd           10.435587    nd          23:25                       16:55                        
2016-06-28    nd                    11.565455    9.975935     9.757477     8.68849       10.730466    10.25464     10.210086    10.14906      10.535772    10.953054    10.623662    10.695536    10.439254    nd           10.452148    nd          23:26                       16:56                        
2016-06-28    nd                    11.634176    9.956582     9.776664     8.710983      10.720409    10.274796    10.30217     10.139468     10.533175    10.914955    10.616605    10.696342    10.419295    nd           10.464872    nd          23:27                       16:57                        
2016-06-28    nd                    11.689784    9.945391     9.761161     8.626586      10.715953    10.304892    10.381182    10.097717     10.545702    10.946009    10.632729    10.659835    10.397157    nd           10.480192    nd          23:28                       16:58                        
2016-06-28    nd                    11.626703    9.921654     9.744065     8.616451      10.693378    10.30526     10.42206     10.120291     10.515237    10.917161    10.627314    10.643131    10.425549    nd           10.424362    nd          23:29                       16:59                        
2016-06-28    nd                    11.59913     9.901042     9.745771     8.629213      10.697409    10.336703    10.455552    10.118868     10.525917    10.906475    10.606501    10.63892     10.382015    nd           10.424733    nd          23:30                       17:00                        
2016-06-28    nd                    11.561839    9.904082     9.729369     8.631223      10.692371    10.314128    10.516828    10.132574     10.549537    10.922805    10.608542    10.648395    10.357587    nd           10.409608    nd          23:31                       17:01                        
2016-06-28    nd                    11.618473    9.918076     9.719876     8.556615      10.689997    10.320752    10.53238     10.145918     10.520508    10.941951    10.555706    10.625394    10.383452    nd           10.377967    nd          23:32                       17:02                        
2016-06-28    nd                    11.622087    9.917622     9.735013     8.606589      10.672035    10.324609    10.526624    10.155148     10.534216    10.913547    10.551101    10.619192    10.402429    nd           10.387904    nd          23:33                       17:03                        
2016-06-28    nd                    11.542714    9.910986     9.723543     8.602477      10.680052    10.330865    10.532522    10.159179     10.532978    10.919609    10.582115    10.611936    10.365085    nd           10.349378    nd          23:34                       17:04                        
2016-06-28    nd                    11.579547    9.883757     9.724991     8.636789      10.666572    10.307046    10.551675    10.154151     10.505561    10.929673    10.588815    10.592588    10.387113    nd           10.362716    nd          23:35                       17:05                        
2016-06-28    nd                    11.582379    9.894054     9.714328     8.643452      10.66292     10.33614     10.551817    10.172694     10.508177    10.90325     10.587203    10.592389    10.360879    nd           10.348641    nd          23:36                       17:06                        
2016-06-28    nd                    11.579373    9.864055     9.706726     8.541987      10.672415    10.298004    10.575255    10.151733     10.504754    10.893993    10.562586    10.582913    10.376808    nd           10.394354    nd          23:37                       17:07                        
2016-06-28    nd                    11.56931     9.863415     9.696591     8.608759      10.703659    10.308291    10.580899    10.151117     10.489866    10.86858     10.572063    10.56858     10.370292    nd           10.44273     nd          23:38                       17:08                        
2016-06-28    nd                    11.562863    9.856158     9.695966     8.653714      10.686122    10.289309    10.579088    10.154513     10.507803    10.910118    10.557803    10.576087    10.383888    nd           10.425911    nd          23:39                       17:09                        
2016-06-28    nd                    11.613809    9.818446     9.718655     8.675236      10.705091    10.303454    10.561924    10.173691     10.489493    10.925252    10.557981    10.550236    10.360073    nd           10.433603    nd          23:40                       17:10                        
2016-06-28    nd                    11.564671    9.849006     9.656922     8.67727       10.711339    10.269785    10.563161    10.185341     10.494705    10.873449    10.521271    10.556111    10.349399    nd           10.462568    nd          23:41                       17:11                        
2016-06-28    nd                    11.55378     9.830647     9.652429     8.697067      10.712527    10.266926    10.602669    10.210777     10.476965    10.839975    10.526539    10.51252     10.323164    nd           10.438377    nd          23:42                       17:12                        
2016-06-28    nd                    11.55158     9.811462     9.656116     8.726768      10.709684    10.259478    10.599443    10.213004     10.461033    10.831912    10.489651    10.544018    10.329807    nd           10.445087    nd          23:43                       17:13                        
2016-06-28    nd                    11.552386    9.825169     9.654041     8.704375      10.70124     10.28645     10.580093    10.215787     10.478577    10.849886    10.501547    10.532929    10.33347     nd           10.452343    nd          23:44                       17:14                        
2016-06-28    nd                    11.511066    9.807431     9.645173     8.744926      10.70124     10.281246    10.588334    10.217842     10.44713     10.825665    10.48562     10.530886    10.351205    nd           10.439247    nd          23:45                       17:15                        
2016-06-28    nd                    11.586408    9.839331     9.639992     8.686866      10.709928    10.259843    10.590145    10.211392     10.461644    10.837373    10.503356    10.552886    10.336257    nd           10.43478     nd          23:46                       17:16                        
2016-06-28    nd                    11.496148    9.856096     9.648679     8.692062      10.721639    10.277215    10.605695    10.195822     10.449177    10.82244     10.493485    10.53653     10.361316    nd           10.444405    nd          23:47                       17:17                        
2016-06-28    nd                    11.540472    9.8482       9.643842     8.766371      10.711296    10.297371    10.590376    10.186954     10.436276    10.824053    10.491066    10.530511    10.334713    nd           10.42554     nd          23:48                       17:18                        
2016-06-28    nd                    11.497976    9.837447     9.669179     8.787308      10.716378    10.295392    10.624438    10.189181     10.419102    10.832501    10.488845    10.55389     10.324234    nd           10.442296    nd          23:49                       17:19                        
2016-06-28    nd                    11.605969    9.841128     9.666252     8.819092      10.716134    10.312148    10.585915    10.199047     10.420955    10.832956    10.497142    10.540616    10.346543    nd           10.427958    nd          23:50                       17:20                        
2016-06-28    nd                    11.529996    9.836913     9.645454     8.860842      10.714765    10.323609    10.598816    10.204942     10.399991    10.83675     10.500741    10.557975    10.335694    nd           10.420897    nd          23:51                       17:21                        
2016-06-28    nd                    11.545483    9.815494     9.647366     8.849126      10.706884    10.325783    10.597203    10.221622     10.430196    10.815605    10.509177    10.52363     10.356849    nd           10.378968    nd          23:52                       17:22                        
2016-06-28    nd                    11.53666     9.813716     9.646904     8.908053      10.710915    10.309904    10.579465    10.227074     10.402605    10.833139    10.52593     10.527286    10.357285    nd           10.407365    nd          23:53                       17:23                        
2016-06-28    nd                    11.547137    9.812376     9.648172     8.777732      10.70124     10.318159    10.603852    10.226268     10.44037     10.852691    10.494862    10.528701    10.347981    nd           10.399126    nd          23:54                       17:24                        
2016-06-28    nd                    11.573732    9.799476     9.645916     8.746552      10.718171    10.317353    10.572406    10.235137     10.412086    10.856132    10.507997    10.547871    10.35343     nd           10.406013    nd          23:55                       17:25                        
2016-06-28    nd                    11.502006    9.792753     9.618043     8.715195      10.713959    10.301402    10.607129    10.247863     10.391928    10.840781    10.517296    10.551096    10.321621    nd           10.401175    nd          23:56                       17:26                        
2016-06-28    nd                    11.471381    9.817397     9.618043     8.647115      10.739133    10.328008    10.582888    10.262816     10.418361    10.835557    10.502727    10.568863    10.317153    nd           10.375549    nd          23:57                       17:27                        
2016-06-28    nd                    11.57212     9.8217       9.642067     8.631025      10.72704     10.341715    10.5716      10.251627     10.401428    10.866827    10.503966    10.557347    10.310091    nd           10.349378    nd          23:58                       17:28                        
2016-06-28    nd                    11.561818    9.803342     9.616611     8.592031      10.75427     10.32764     10.593549    10.294185     10.4152      10.832535    10.452741    10.516608    10.30506     nd           10.367311    nd          23:59                       17:29                        
2016-06-28    nd                    11.548138    9.767228     9.609013     8.526009      10.762514    10.312516    10.615748    10.277694     10.388527    10.823078    10.438229    10.516233    10.294334    nd           10.392481    nd          00:00                       17:30                        
2016-06-28    nd                    11.548531    9.77529      9.584362     8.560107      10.774848    10.337683    10.584679    10.276695     10.406442    10.777712    10.436875    10.561859    10.30506     nd           10.366504    nd          00:01                       17:31                        
2016-06-28    nd                    11.607534    9.768217     9.570012     8.625314      10.775836    10.325783    10.589088    10.266332     10.388333    10.780734    10.436069    10.526713    10.311703    nd           10.360054    nd          00:02                       17:32                        
2016-06-28    nd                    11.546744    9.764809     9.583679     8.702266      10.770817    10.352827    10.594784    10.277061     10.40849     10.800708    10.414673    10.52435     10.325214    nd           10.403028    nd          00:03                       17:33                        
2016-06-28    nd                    11.57432     9.76043      9.604801     8.693586      10.784283    10.339928    10.598387    10.286736     10.392734    10.79444     10.470165    10.505576    10.312754    nd           10.361472    nd          00:04                       17:34                        
2016-06-28    nd                    11.539078    9.746908     9.599338     8.60763       10.77481     10.325151    10.573391    10.271417     10.422197    10.804739    10.43302     10.477912    10.315908    nd           10.365135    nd          00:05                       17:35                        
2016-06-28    nd                    11.544739    9.741082     9.580796     8.582901      10.789927    10.353002    10.608492    10.264161     10.423199    10.792224    10.440276    10.487409    10.305867    nd           10.398191    nd          00:06                       17:36                        
2016-06-28    nd                    11.535244    9.739652     9.565137     8.560946      10.775414    10.335528    10.60869     10.283877     10.392559    10.806736    10.453805    10.487586    10.341969    nd           10.36291     nd          00:07                       17:37                        
2016-06-28    nd                    11.613809    9.726753     9.558384     8.546456      10.770577    10.312516    10.623204    10.280652     10.421391    10.783355    10.44134     10.471521    10.291549    nd           10.364085    nd          00:08                       17:38                        
2016-06-28    nd                    11.521348    9.721387     9.571586     8.552289      10.778035    10.329447    10.603225    10.300268     10.380027    10.803142    10.428554    10.497889    10.290743    nd           10.358441    nd          00:09                       17:39                        
2016-06-28    nd                    11.518731    9.728019     9.56657      8.531007      10.759068    10.313496    10.600429    10.267752     10.399445    10.777894    10.413236    10.481392    10.326458    nd           10.377967    nd          00:10                       17:40                        
2016-06-28    nd                    11.546744    9.722722     9.579648     8.547268      10.811934    10.304892    10.596397    10.265774     10.378852    10.79587     10.410011    10.501113    10.288763    nd           10.401981    nd          00:11                       17:41                        
2016-06-28    nd                    11.531214    9.71206      9.564493     8.566775      10.789323    10.292973    10.60892     10.257711     10.377414    10.776923    10.391728    10.499127    10.274253    nd           10.360297    nd          00:12                       17:42                        
2016-06-28    nd                    11.543107    9.685292     9.576082     8.514828      10.796194    10.273624    10.599066    10.228687     10.361919    10.759591    10.396566    10.487586    10.288131    nd           10.333885    nd          00:13                       17:43                        
2016-06-28    nd                    11.539078    9.691741     9.559959     8.474499      10.768542    10.271764    10.619601    10.250282     10.362725    10.792224    10.356625    10.5124      10.254906    nd           10.324454    nd          00:14                       17:44                        
2016-06-28    nd                    11.486477    9.710907     9.536921     8.458715      10.804257    10.295392    10.609925    10.233889     10.367738    10.775897    10.388309    10.511396    10.248456    nd           10.297675    nd          00:15                       17:45                        
2016-06-28    nd                    11.557396    9.70607      9.536402     8.418222      10.808891    10.294219    10.611538    10.279553     10.358868    10.78035     10.378635    10.504141    10.281508    nd           10.331272    nd          00:16                       17:46                        
2016-06-28    nd                    11.495125    9.695426     9.519813     8.497534      10.816147    10.305505    10.603423    10.237747     10.352049    10.799277    10.368961    10.523864    10.291795    nd           10.341947    nd          00:17                       17:47                        
2016-06-28    nd                    11.541495    9.705446     9.527247     8.494149      10.844568    10.287696    10.589339    10.251454     10.34865     10.799901    10.363645    10.50011     10.283734    nd           10.339966    nd          00:18                       17:48                        
2016-06-28    nd                    11.496559    9.722029     9.535596     8.471601      10.842536    10.288329    10.622199    10.288715     10.351611    10.781156    10.342357    10.504338    10.273007    nd           10.307452    nd          00:19                       17:49                        
2016-06-28    nd                    11.522742    9.701233     9.519007     8.422783      10.876613    10.289575    10.622248    10.293818     10.361113    10.75816     10.357869    10.514048    10.302642    nd           10.33711     nd          00:20                       17:50                        
2016-06-28    nd                    11.523765    9.70607      9.536742     8.307704      10.856845    10.286157    10.629226    10.279479     10.337098    10.782549    10.381423    10.507994    10.300049    nd           10.311237    nd          00:21                       17:51                        
2016-06-28    nd                    11.530427    9.685292     9.536276     8.223718      10.847976    10.251856    10.618595    10.292572     10.355643    10.7868      10.397177    10.477538    10.300223    nd           10.339703    nd          00:22                       17:52                        
2016-06-28    nd                    11.509454    9.697039     9.527714     8.244438      10.834473    10.250244    10.612772    10.309749     10.341831    10.756165    10.394758    10.496886    10.304693    nd           10.359616    nd          00:23                       17:53                        
2016-06-28    nd                    11.552581    9.672393     9.506287     8.19547       10.853233    10.253661    10.642225    10.298288     10.33871     10.770676    10.363142    10.485973    10.30408     nd           10.341439    nd          00:24                       17:54                        
2016-06-28    nd                    11.584209    9.685916     9.517234     8.324632      10.847373    10.254908    10.637339    10.280286     10.354294    10.767835    10.398984    10.491242    10.286152    nd           10.372887    nd          00:25                       17:55                        
2016-06-28    nd                    11.522959    9.668181     9.517573     8.270279      10.847759    10.234484    10.635148    10.279479     10.345599    10.760781    10.435873    10.483987    10.291988    nd           10.388946    nd          00:26                       17:56                        
2016-06-28    nd                    11.521543    9.692826     9.523683     8.327884      10.856038    10.277655    10.627843    10.283511     10.358325    10.767451    10.422363    10.500344    10.299488    nd           10.358303    nd          00:27                       17:57                        
2016-06-28    nd                    11.471575    9.684765     9.520459     8.363082      10.852211    10.286789    10.620835    10.265333     10.354294    10.775513    10.453432    10.508406    10.286519    nd           10.349239    nd          00:28                       17:58                        
2016-06-28    nd                    11.488895    9.668018     9.500466     8.404558      10.893748    10.281686    10.616555    10.306963     10.325003    10.770254    10.378023    10.473881    10.301836    nd           10.356128    nd          00:29                       17:59                        
2016-06-28    nd                    11.531825    9.663181     9.509173     8.449437      10.872969    10.293606    10.59269     10.281092     10.320797    10.767451    10.32159     10.476299    10.295213    nd           10.420136    nd          00:30                       18:00                        
2016-06-28    nd                    11.529602    9.675734     9.514637     8.367328      10.864304    10.279752    10.64359     10.288174     10.346405    10.761002    10.355081    10.497514    10.285978    nd           10.395068    nd          00:31                       18:01                        
2016-06-28    nd                    11.449815    9.667836     9.497887     8.351874      10.85362     10.296024    10.620586    10.285316     10.357519    10.781578    10.35885     10.508228    10.277478    nd           10.404571    nd          00:32                       18:02                        
2016-06-28    nd                    11.514094    9.653507     9.499966     8.329031      10.88688     10.281686    10.654071    10.297583     10.369049    10.763622    10.335101    10.512025    10.295019    nd           10.418322    nd          00:33                       18:03                        
2016-06-28    nd                    11.498977    9.64867      9.51994      8.34308       10.861295    10.281512    10.623433    10.302932     10.347037    10.741048    10.353838    10.507994    10.278897    nd           10.348923    nd          00:34                       18:04                        
2016-06-28    nd                    11.558202    9.666867     9.486423     8.34684       10.84633     10.265754    10.61315     10.326137     10.339587    10.758785    10.32066     10.503157    10.271028    nd           10.335897    nd          00:35                       18:05                        
2016-06-28    nd                    11.552386    9.647683     9.481426     8.35835       10.861886    10.300055    10.651046    10.253872     10.347843    10.748687    10.298824    10.493052    10.271028    nd           10.37685     nd          00:36                       18:06                        
2016-06-28    nd                    11.567481    9.654132     9.482361     8.401655      10.87097     10.28733     10.598816    10.277061     10.332962    10.756366    10.347825    10.496079    10.281754    nd           10.323801    nd          00:37                       18:07                        
2016-06-28    nd                    11.498582    9.657655     9.497209     8.442894      10.885686    10.307118    10.613957    10.279113     10.337536    10.744273    10.33009     10.506757    10.262161    nd           10.368786    nd          00:38                       18:08                        
2016-06-28    nd                    11.58985     9.639622     9.470768     8.454027      10.890941    10.281686    10.627236    10.268558     10.343812    10.754169    10.303487    10.506382    10.27308     nd           10.32864     nd          00:39                       18:09                        
2016-06-28    nd                    11.545308    9.62753      9.489615     8.385466      10.881838    10.297637    10.625424    10.318881     10.365455    10.771684    10.338958    10.48381     10.292427    nd           10.3065      nd          00:40                       18:10                        
2016-06-28    nd                    11.582379    9.601734     9.489309     8.436075      10.844148    10.314128    10.62847     10.306085     10.362968    10.740242    10.317191    10.508228    10.284733    nd           10.287339    nd          00:41                       18:11                        
2016-06-28    nd                    11.520954    9.619125     9.472897     8.455906      10.871561    10.319578    10.632729    10.288715     10.348281    10.736816    10.283333    10.486228    10.300049    nd           10.389753    nd          00:42                       18:12                        
2016-06-28    nd                    11.538055    9.600585     9.474171     8.578112      10.852394    10.312148    10.601056    10.303738     10.346668    10.764428    10.257709    10.474883    10.293407    nd           10.391667    nd          00:43                       18:13                        
2016-06-28    nd                    11.533043    9.603346     9.469156     8.50919       10.881654    10.331059    10.596647    10.34361      10.370292    10.72065     10.301874    10.514443    10.291356    nd           10.399838    nd          00:44                       18:14                        
2016-06-28    nd                    11.472202    9.628636     9.47222      8.518882      10.844148    10.325222    10.60025     10.296043     10.331086    10.746289    10.314843    10.504947    10.283734    nd           10.398663    nd          00:45                       18:15                        
2016-06-28    nd                    11.511677    9.58803      9.502206     8.525903      10.883685    10.307311    10.580701    10.306085     10.322655    10.733974    10.302855    10.481392    10.260796    nd           10.358039    nd          00:46                       18:16                        
2016-06-28    nd                    11.528601    9.600928     9.466916     8.559767      10.837495    10.301474    10.601862    10.292819     10.325003    10.749292    10.291129    10.477361    10.260622    nd           10.401714    nd          00:47                       18:17                        
2016-06-28    nd                    11.509042    9.624768     9.475445     8.517141      10.86798     10.314567    10.622447    10.294185     10.33878     10.768861    10.319784    10.504197    10.247285    nd           10.423161    nd          00:48                       18:18                        
2016-06-28    nd                    11.470575    9.636697     9.459483     8.607877      10.874011    10.321016    10.621014    10.298462     10.341393    10.737017    10.287537    10.485599    10.269296    nd           10.429245    nd          00:49                       18:19                        
2016-06-28    nd                    11.517318    9.625755     9.463851     8.581819      10.877001    10.344202    10.572406    10.305718     10.312367    10.751126    10.318172    10.492283    10.267611    nd           10.516058    nd          00:50                       18:20                        
2016-06-28    nd                    11.561839    9.623799     9.487696     8.638219      10.88043     10.32764     10.58269     10.287981     10.301692    10.760618    10.307956    10.480389    10.284907    nd           10.522481    nd          00:51                       18:21                        
2016-06-28    nd                    11.478202    9.630873     9.464966     8.576813      10.869744    10.339559    10.611966    10.285756     10.324093    10.741855    10.278056    10.473704    10.297876    nd           10.514784    nd          00:52                       18:22                        
2016-06-28    nd                    11.504207    9.614469     9.44562      8.586733      10.895544    10.326028    10.584303    10.275082     10.287006    10.720915    10.253505    10.501722    10.290009    nd           10.478103    nd          00:53                       18:23                        
2016-06-28    nd                    11.469373    9.595749     9.458339     8.567331      10.858038    10.32021     10.594177    10.239609     10.310387    10.751529    10.248668    10.487644    10.278897    nd           10.525274    nd          00:54                       18:24                        
2016-06-28    nd                    11.519912    9.621381     9.442555     8.627022      10.874194    10.339997    10.592187    10.289227     10.31002     10.740645    10.253678    10.505378    10.292794    nd           10.508003    nd          00:55                       18:25                        
2016-06-28    nd                    11.53888     9.610721     9.448667     8.634808      10.87097     10.321629    10.592366    10.23291      10.321307    10.740645    10.256289    10.535867    10.31258     nd           10.517883    nd          00:56                       18:26                        
2016-06-28    nd                    11.531019    9.567374     9.431447     8.696086      10.857435    10.317424    10.591182    10.226268     10.289424    10.7114      10.269435    10.523488    10.32404     nd           10.520915    nd          00:57                       18:27                        
2016-06-28    nd                    11.490112    9.580091     9.438525     8.735834      10.883685    10.327098    10.589339    10.234599     10.310194    10.694693    10.252066    10.528147    10.320377    nd           10.525582    nd          00:58                       18:28                        
2016-06-28    nd                    11.511243    9.579285     9.4398       8.745628      10.854006    10.326466    10.603705    10.242028     10.322551    10.695901    10.265405    10.524117    10.310529    nd           10.525693    nd          00:59                       18:29                        
2016-06-28    nd                    11.498171    9.565297     9.452022     8.764686      10.861682    10.288136    10.583265    10.227881     10.300958    10.706605    10.270242    10.527895    10.34903     nd           10.556185    nd          01:00                       18:30                        
2016-06-28    nd                    11.464934    9.572372     9.438994     8.7101        10.879623    10.285544    10.569611    10.254196     10.282168    10.707592    10.276884    10.537821    10.359704    nd           10.525517    nd          01:01                       18:31                        
2016-06-28    nd                    11.474209    9.544499     9.451262     8.706709      10.877001    10.302352    10.57425     10.23433      10.287619    10.71908     10.262007    10.522251    10.34698     nd           10.52445     nd          01:02                       18:32                        
2016-06-28    nd                    11.528601    9.53771      9.439463     8.692205      10.845341    10.291626    10.56737     10.217035     10.2852      10.719504    10.271414    10.556917    10.334713    nd           10.520043    nd          01:03                       18:33                        
2016-06-28    nd                    11.496148    9.56028      9.429658     8.721069      10.864907    10.293412    10.572836    10.228514     10.268269    10.743064    10.266404    10.587404    10.358703    nd           10.532696    nd          01:04                       18:34                        
2016-06-28    nd                    11.479851    9.546577     9.423856     8.714793      10.872582    10.288768    10.582993    10.232987     10.301764    10.72694     10.281528    10.579311    10.322428    nd           10.476937    nd          01:05                       18:35                        
2016-06-28    nd                    11.43633     9.536384     9.419179     8.706707      10.854426    10.272818    10.553287    10.244446     10.281362    10.706562    10.258342    10.567397    10.315734    nd           10.477901    nd          01:06                       18:36                        
2016-06-28    nd                    11.47059     9.55367      9.385164     8.72376       10.832657    10.298443    10.566188    10.244273     10.258787    10.691469    10.252066    10.605109    10.321009    nd           10.485972    nd          01:07                       18:37                        
2016-06-28    nd                    11.520108    9.551072     9.403392     8.741619      10.835882    10.3013      10.563967    10.241222     10.283954    10.705174    10.276444    10.556111    10.319571    nd           10.484902    nd          01:08                       18:38                        
2016-06-28    nd                    11.512483    9.518203     9.416131     8.784628      10.81492     10.310342    10.565381    10.255119     10.271687    10.745301    10.290028    10.585761    10.338181    nd           10.483288    nd          01:09                       18:39                        
2016-06-28    nd                    11.459896    9.534772     9.429321     8.762881      10.853233    10.309536    10.552911    10.268899     10.263872    10.729984    10.300507    10.558529    10.316347    nd           10.459708    nd          01:10                       18:40                        
2016-06-28    nd                    11.434503    9.548028     9.450616     8.69078       10.840537    10.31921     10.567622    10.260397     10.259227    10.683227    10.263179    10.575459    10.327702    nd           10.445619    nd          01:11                       18:41                        
2016-06-28    nd                    11.471986    9.536742     9.421907     8.693547      10.857887    10.304699    10.54381     10.272664     10.273107    10.699531    10.24984     10.576265    10.338181    nd           10.466408    nd          01:12                       18:42                        
2016-06-28    nd                    11.484075    9.534431     9.40948      8.63341       10.853856    10.339365    10.561296    10.2656       10.265851    10.686832    10.268996    10.546813    10.311774    nd           10.464794    nd          01:13                       18:43                        
2016-06-28    nd                    11.381925    9.536384     9.39         8.687841      10.843139    10.299249    10.540331    10.298288     10.276158    10.679376    10.258515    10.545398    10.335326    nd           10.461391    nd          01:14                       18:44                        
2016-06-28    nd                    11.455263    9.544965     9.387247     8.64901       10.871173    10.340978    10.555276    10.275275     10.274353    10.708218    10.271607    10.544018    10.307743    nd           10.466164    nd          01:15                       18:45                        
2016-06-28    nd                    11.439554    9.525457     9.391948     8.619279      10.85204     10.330059    10.559129    10.286369     10.235942    10.712853    10.319242    10.551472    10.307111    nd           10.483726    nd          01:16                       18:46                        
2016-06-28    nd                    11.44095     9.544624     9.385794     8.618794      10.848599    10.337947    10.571832    10.301687     10.240416    10.696306    10.292374    10.559765    10.326284    nd           10.446795    nd          01:17                       18:47                        
2016-06-28    nd                    11.418782    9.535578     9.384829     8.589859      10.842569    10.334896    10.572459    10.309136     10.256003    10.712853    10.293987    10.57281     10.269416    nd           10.47548     nd          01:18                       18:48                        
2016-06-28    nd                    11.417976    9.49626      9.372091     8.644156      10.869357    10.37        10.587349    10.295063     10.258421    10.724563    10.264084    10.550611    10.306131    nd           10.466777    nd          01:19                       18:49                        
2016-06-28    nd                    11.426261    9.531727     9.402562     8.651476      10.878042    10.385142    10.571025    10.288174     10.250532    10.67857     10.290395    10.565732    10.314192    nd           10.473603    nd          01:20                       18:50                        
2016-06-28    nd                    11.446182    9.517218     9.382234     8.697348      10.869357    10.388913    10.568428    10.273736     10.257615    10.694312    10.286731    10.555681    10.306131    nd           10.460953    nd          01:21                       18:51                        
2016-06-28    nd                    11.439735    9.527822     9.37095      8.761716      10.851824    10.3666      10.554094    10.305983     10.24936     10.66809     10.315579    10.546813    10.311948    nd           10.427057    nd          01:22                       18:52                        
2016-06-28    nd                    11.3509      9.523487     9.377239     8.714115      10.866939    10.354071    10.574931    10.32335      10.221335    10.660074    10.318067    10.532874    10.331295    nd           10.461128    nd          01:23                       18:53                        
2016-06-28    nd                    11.399655    9.512093     9.372897     8.693713      10.839107    10.358606    10.578103    10.282971     10.239245    10.683407    10.282261    10.504655    10.358158    nd           10.449022    nd          01:24                       18:54                        
2016-06-28    nd                    11.413355    9.523039     9.381763     8.702562      10.86007     10.368388    10.570219    10.261377     10.262452    10.656803    10.317191    10.530886    10.317959    nd           10.447847    nd          01:25                       18:55                        
2016-06-28    nd                    11.372631    9.521714     9.399295     8.737982      10.856877    10.365794    10.593851    10.286002     10.235041    10.639267    10.285119    10.504223    10.292794    nd           10.460215    nd          01:26                       18:56                        
2016-06-28    nd                    11.412957    9.499306     9.373839     8.752855      10.849825    10.349039    10.557319    10.274716     10.266192    10.647129    10.321535    10.503652    10.32404     nd           10.445425    nd          01:27                       18:57                        
2016-06-28    nd                    11.396808    9.497694     9.361453     8.753121      10.83286     10.352633    10.565811    10.244887     10.227515    10.64068     10.259954    10.544824    10.325284    nd           10.431899    nd          01:28                       18:58                        
2016-06-28    nd                    11.344239    9.496081     9.372091     8.776961      10.833667    10.326028    10.555706    10.22456      10.22957     10.650754    10.287537    10.493368    10.331489    nd           10.44139     nd          01:29                       18:59                        
2016-06-28    nd                    11.358959    9.496888     9.387718     8.737872      10.839527    10.33819     10.542806    10.225539     10.257423    10.656803    10.285486    10.532499    10.322621    nd           10.438162    nd          01:30                       19:00                        
2016-06-28    nd                    11.356328    9.508011     9.355635     8.737432      10.825015    10.32771     10.573068    10.208437     10.249918    10.667709    10.291394    10.541367    10.33347     nd           10.446058    nd          01:31                       19:01                        
2016-06-28    nd                    11.365       9.499484     9.363066     8.852311      10.826628    10.340434    10.542628    10.220088     10.221699    10.670128    10.29264     10.535526    10.35003     nd           10.436987    nd          01:32                       19:02                        
2016-06-28    nd                    11.343433    9.505254     9.374821     8.865782      10.812319    10.343027    10.565633    10.197323     10.226978    10.679801    10.275711    10.540683    10.382276    nd           10.462004    nd          01:33                       19:03                        
2016-06-28    nd                    11.397022    9.507027     9.361453     8.785255      10.805484    10.359345    10.565381    10.199299     10.215864    10.664865    10.270681    10.55767     10.381099    nd           10.445057    nd          01:34                       19:04                        
2016-06-28    nd                    11.330133    9.502369     9.37095      8.856734      10.821791    10.367648    10.540818    10.163654     10.227343    10.642919    10.237631    10.563313    10.328439    nd           10.453934    nd          01:35                       19:05                        
2016-06-28    nd                    11.304937    9.510251     9.365603     8.826089      10.836926    10.371745    10.522846    10.158011     10.207438    10.658416    10.239359    10.565302    10.339987    nd           10.417812    nd          01:36                       19:06                        
2016-06-28    nd                    11.32812     9.508978     9.355635     8.8106        10.810504    10.33516     10.542806    10.15504      10.22957     10.64088     10.21623     10.541114    10.346436    nd           10.445864    nd          01:37                       19:07                        
2016-06-28    nd                    11.344852    9.527177     9.368373     8.813667      10.821791    10.331129    10.53779     10.139107     10.211026    10.652393    10.239973    10.56369     10.355304    nd           10.400672    nd          01:38                       19:08                        
2016-06-28    nd                    11.35329     9.515087     9.350799     8.831554      10.820178    10.338384    10.54888     10.123429     10.190427    10.664305    10.253945    10.561647    10.340162    nd           10.427761    nd          01:39                       19:09                        
2016-06-28    nd                    11.347057    9.507027     9.348853     8.852439      10.831885    10.342221    10.530534    10.147784     10.201179    10.655617    10.273466    10.566108    10.349224    nd           10.402286    nd          01:40                       19:10                        
2016-06-28    nd                    11.285002    9.509445     9.344351     8.881637      10.797604    10.327272    10.537359    10.15245      10.180136    10.669141    10.235404    10.55346     10.354673    nd           10.431673    nd          01:41                       19:11                        
2016-06-28    nd                    11.332956    9.509105     9.339181     8.846028      10.836926    10.325486    10.524693    10.145556     10.197148    10.620147    10.245078    10.542549    10.383257    nd           10.390007    nd          01:42                       19:12                        
2016-06-28    nd                    11.286424    9.502836     9.339357     8.901693      10.803065    10.320893    10.527112    10.176806     10.178967    10.635284    10.264232    10.551793    10.415069    nd           10.384992    nd          01:43                       19:13                        
2016-06-28    nd                    11.310578    9.508478     9.331296     8.960087      10.792345    10.322873    10.535549    10.189895     10.161401    10.597774    10.245884    10.561271    10.393365    nd           10.356747    nd          01:44                       19:14                        
2016-06-28    nd                    11.319656    9.4901       9.315807     8.95231       10.798447    10.32771     10.498835    10.198129     10.184248    10.611478    10.234157    10.56593     10.346161    nd           10.391694    nd          01:45                       19:15                        
2016-06-28    nd                    11.292468    9.476398     9.327266     8.986193      10.777651    10.326292    10.53598     10.195347     10.165623    10.599187    10.222871    10.5526      10.369982    nd           10.398957    nd          01:46                       19:16                        
2016-06-28    nd                    11.310198    9.486248     9.351271     8.933745      10.773802    10.332547    10.523709    10.201988     10.155948    10.571599    10.226096    10.569155    10.391121    nd           10.388467    nd          01:47                       19:17                        
2016-06-28    nd                    11.248143    9.466904     9.353985     8.906573      10.773034    10.27531     10.502747    10.187477     10.164372    10.560063    10.228514    10.550987    10.366863    nd           10.30983     nd          01:48                       19:18                        
2016-06-28    nd                    11.295692    9.490746     9.323061     8.908882      10.781902    10.329392    10.517437    10.236019     10.158176    10.593922    10.235136    10.581857    10.389139    nd           10.328831    nd          01:49                       19:19                        
2016-06-28    nd                    11.24511     9.478994     9.332557     8.876391      10.815158    10.341046    10.513228    10.201796     10.165877    10.558074    10.217592    10.555197    10.376802    nd           10.311886    nd          01:50                       19:20                        
2016-06-28    nd                    11.320457    9.507959     9.345453     8.86392       10.787545    10.309169    10.477125    10.220529     10.164011    10.564292    10.259762    10.601584    10.363969    nd           10.342298    nd          01:51                       19:21                        
2016-06-28    nd                    11.257008    9.485909     9.332102     8.921549      10.778457    10.341852    10.498893    10.239071     10.17538     10.536881    10.261374    10.564264    10.373013    nd           10.345526    nd          01:52                       19:22                        
2016-06-28    nd                    11.256796    9.465581     9.363026     8.918058      10.758906    10.308556    10.490398    10.250531     10.155757    10.551016    10.247421    10.572505    10.37879     nd           10.337706    nd          01:53                       19:23                        
2016-06-28    nd                    11.297684    9.462873     9.348047     8.946035      10.811731    10.33076     10.503553    10.260838     10.147524    10.530432    10.244369    10.583794    10.374081    nd           10.334037    nd          01:54                       19:24                        
2016-06-28    nd                    11.342407    9.479622     9.349187     8.899251      10.774848    10.342046    10.48501     10.277941     10.173324    10.540536    10.254409    10.539821    10.381337    nd           10.328389    nd          01:55                       19:25                        
2016-06-28    nd                    11.297492    9.497354     9.346101     8.91494       10.750844    10.295025    10.483201    10.248304     10.160957    10.564093    10.23506     10.555948    10.403718    nd           10.328216    nd          01:56                       19:26                        
2016-06-28    nd                    11.274738    9.479461     9.376887     8.977101      10.770999    10.299056    10.500132    10.257613     10.165071    10.528622    10.238994    10.547276    10.379967    nd           10.323817    nd          01:57                       19:27                        
2016-06-28    nd                    11.305743    9.49413      9.349659     9.010595      10.749615    10.326536    10.47917     10.231988     10.165261    10.536075    10.270801    10.574064    10.412846    nd           10.318611    nd          01:58                       19:28                        
2016-06-28    nd                    11.27109     9.507027     9.355301     9.014661      10.754693    10.311587    10.485187    10.233236     10.134879    10.521797    10.239359    10.55713     10.388835    nd           10.3291      nd          01:59                       19:29                        
2016-06-28    nd                    11.285002    9.46995      9.355635     9.00774       10.729701    10.352526    10.507387    10.260472     10.138826    10.523374    10.259074    10.571269    10.376197    nd           10.301952    nd          02:00                       19:30                        
2016-06-28    nd                    11.276943    9.473512     9.344526     9.054508      10.758724    10.336578    10.492443    10.219359     10.13543     10.543563    10.235501    10.532132    10.376197    nd           10.332865    nd          02:01                       19:31                        
2016-06-28    nd                    11.270093    9.491552     9.348223     9.019126      10.744596    10.35072     10.508568    10.214886     10.149307    10.526203    10.230587    10.526684    10.360248    nd           10.32399     nd          02:02                       19:32                        
2016-06-28    nd                    11.260019    9.498        9.343545     9.068194      10.73998     10.318668    10.501567    10.215692     10.157008    10.54883     10.2365      10.527548    10.37879     nd           10.348023    nd          02:03                       19:33                        
2016-06-28    nd                    11.280167    9.525225     9.356737     9.057885      10.758724    10.299127    10.47856     10.215328     10.142686    10.520326    10.259439    10.501922    10.347718    nd           10.346141    nd          02:04                       19:34                        
2016-06-28    nd                    11.256202    9.499306     9.352077     9.021286      10.738368    10.316862    10.458147    10.208437     10.147885    10.522979    10.242508    10.529161    10.35578     nd           10.330195    nd          02:05                       19:35                        
2016-06-28    nd                    11.286212    9.494469     9.339515     9.037793      10.74383     10.283371    10.465661    10.206997     10.119475    10.507249    10.256387    10.492009    10.372777    nd           10.33592     nd          02:06                       19:36                        
2016-06-28    nd                    11.285215    9.509623     9.3242       9.091296      10.761949    10.301739    10.449102    10.193926     10.11644     10.528819    10.245733    10.537974    10.34835     nd           10.314229    nd          02:07                       19:37                        
2016-06-28    nd                    11.220935    9.51659      9.329        9.084401      10.728089    10.294994    10.435396    10.199378     10.111602    10.505065    10.264351    10.527116    10.347544    nd           10.316113    nd          02:08                       19:38                        
2016-06-28    nd                    11.254781    9.521069     9.325987     9.031947      10.716983    10.249705    10.464854    10.209243     10.120282    10.513502    10.239897    10.508373    10.349331    nd           10.334037    nd          02:09                       19:39                        
2016-06-28    nd                    11.267485    9.543298     9.346945     9.103868      10.726275    10.240107    10.475335    10.199648     10.110966    10.501409    10.238553    10.484989    10.341531    nd           10.322376    nd          02:10                       19:40                        
2016-06-28    nd                    11.269097    9.556194     9.364343     9.152857      10.703702    10.223792    10.433411    10.153427     10.100038    10.52925     10.224771    10.499503    10.365649    nd           10.328658    nd          02:11                       19:41                        
2016-06-28    nd                    11.253572    9.587124     9.33163      9.204635      10.69564     10.206864    10.474589    10.151643     10.122444    10.510474    10.221181    10.50857     10.352487    nd           10.328389    nd          02:12                       19:42                        
2016-06-28    nd                    11.275925    9.584242     9.373839     9.199526      10.684554    10.184657    10.459387    10.145556     10.123061    10.482867    10.203617    10.51744     10.376869    nd           10.322298    nd          02:13                       19:43                        
2016-06-28    nd                    11.276731    9.587124     9.377063     9.193935      10.697878    10.190491    10.441474    10.145194     10.127899    10.496572    10.168061    10.518856    10.376238    nd           10.320512    nd          02:14                       19:44                        
2016-06-28    nd                    11.258408    9.582329     9.408674     9.184335      10.699872    10.193524    10.447924    10.140167     10.114998    10.484282    10.178452    10.507567    10.351243    nd           10.344527    nd          02:15                       19:45                        
2016-06-28    nd                    11.247931    9.578763     9.404644     9.172729      10.683748    10.210895    10.408418    10.1537       10.149307    10.461533    10.166721    10.537402    10.35305     nd           10.319877    nd          02:16                       19:46                        
2016-06-28    nd                    11.25336     9.589764     9.39336      9.197614      10.701909    10.173199    10.409225    10.13408      10.112768    10.475237    10.194022    10.492992    10.364144    nd           10.31442     nd          02:17                       19:47                        
2016-06-28    nd                    11.246107    9.623094     9.426052     9.204439      10.710777    10.171587    10.408658    10.12574      10.142051    10.464934    10.186323    10.536793    10.367563    nd           10.308772    nd          02:18                       19:48                        
2016-06-28    nd                    11.199978    9.626662     9.398019     9.222929      10.684554    10.175617    10.39613     10.091183     10.150387    10.457069    10.201832    10.516378    10.370788    nd           10.328139    nd          02:19                       19:49                        
2016-06-28    nd                    11.275119    9.633291     9.406256     9.197187      10.70874     10.17462     10.394712    10.104888     10.131124    10.455083    10.199222    10.537168    10.356643    nd           10.304737    nd          02:20                       19:50                        
2016-06-28    nd                    11.236246    9.638064     9.414139     9.222034      10.657795    10.186712    10.401773    10.111953     10.13212     10.445172    10.202005    10.507704    10.405265    nd           10.317648    nd          02:21                       19:51                        
2016-06-28    nd                    11.229607    9.64002      9.434467     9.259009      10.654725    10.159304    10.39955     10.082127     10.135962    10.444542    10.199414    10.507271    10.404283    nd           10.317456    nd          02:22                       19:52                        
2016-06-28    nd                    11.243709    9.643308     9.436079     9.313957      10.650694    10.16675     10.393165    10.072642     10.120642    10.439705    10.197973    10.512543    10.393104    nd           10.328139    nd          02:23                       19:53                        
2016-06-28    nd                    11.193725    9.652111     9.444768     9.303637      10.688047    10.159748    10.396325    10.071836     10.143408    10.456696    10.226191    10.502059    10.389509    nd           10.309579    nd          02:24                       19:54                        
2016-06-28    nd                    11.21529     9.652292     9.434627     9.260695      10.64064     10.162972    10.397567    10.075678     10.149498    10.449813    10.19233     10.520784    10.370788    nd           10.363719    nd          02:25                       19:55                        
2016-06-28    nd                    11.235631    9.629379     9.433351     9.248439      10.607766    10.156886    10.391553    10.088216     10.144831    10.467353    10.190717    10.527433    10.360919    nd           10.345968    nd          02:26                       19:56                        
2016-06-28    nd                    11.229607    9.652111     9.477186     9.246731      10.61104     10.150075    10.374187    10.057137     10.134984    10.439332    10.198165    10.51205     10.377044    nd           10.335036    nd          02:27                       19:57                        
2016-06-28    nd                    11.243096    9.641469     9.458179     9.236905      10.595872    10.131091    10.368719    10.036008     10.140799    10.438898    10.183209    10.49592     10.360306    nd           10.381645    nd          02:28                       19:58                        
2016-06-28    nd                    11.232217    9.641632     9.465256     9.251806      10.610612    10.118999    10.386521    10.044687     10.123061    10.47742     10.214098    10.49468     10.373207    nd           10.33665     nd          02:29                       19:59                        
2016-06-28    nd                    11.219513    9.67037      9.463016     9.229832      10.589851    10.101094    10.350001    10.03582      10.144025    10.418176    10.19494     10.499519    10.350437    nd           10.329925    nd          02:30                       20:00                        
2016-06-28    nd                    11.263243    9.673873     9.466062     9.255804      10.600709    10.147041    10.317682    10.037432     10.116164    10.467549    10.176759    10.499953    10.360112    nd           10.324719    nd          02:31                       20:01                        
2016-06-28    nd                    11.242693    9.661685     9.463354     9.264004      10.585193    10.119805    10.327602    10.031789     10.151281    10.443601    10.185265    10.519545    10.343618    nd           10.312615    nd          02:32                       20:02                        
2016-06-28    nd                    11.209441    9.659365     9.508442     9.270596      10.582774    10.083531    10.316947    9.973751      10.156119    10.412924    10.175762    10.509374    10.32688     nd           10.288598    nd          02:33                       20:03                        
2016-06-28    nd                    11.172176    9.655861     9.505397     9.280914      10.566703    10.105209    10.303241    9.983686      10.132926    10.400024    10.136       10.484805    10.34758     nd           10.28537     nd          02:34                       20:04                        
2016-06-28    nd                    11.17519     9.679515     9.516681     9.290942      10.587234    10.085143    10.319365    9.965147      10.144576    10.407891    10.122293    10.492436    10.34318     nd           10.290101    nd          02:35                       20:05                        
2016-06-28    nd                    11.197965    9.677625     9.497158     9.300678      10.538434    10.06096     10.315947    9.963909      10.153084    10.416955    10.163668    10.483388    10.318919    nd           10.312693    nd          02:36                       20:06                        
2016-06-28    nd                    11.200383    9.666964     9.497676     9.295895      10.542895    10.075916    10.295792    9.963272      10.179945    10.412728    10.153103    10.500068    10.337833    nd           10.265641    nd          02:37                       20:07                        
2016-06-28    nd                    11.199978    9.685617     9.508782     9.253475      10.534028    10.053346    10.31211     9.964884      10.164099    10.414341    10.143873    10.47284     10.354523    nd           10.262495    nd          02:38                       20:08                        
2016-06-28    nd                    11.214678    9.66374      9.511845     9.253329      10.545136    10.036418    10.294986    9.983517      10.166963    10.380784    10.133581    10.473211    10.363936    nd           10.25273     nd          02:39                       20:09                        
2016-06-28    nd                    11.218707    9.676473     9.508154     9.265354      10.526539    10.030328    10.294373    9.984867      10.178695    10.387736    10.152018    10.463532    10.368705    nd           10.28643     nd          02:40                       20:10                        
2016-06-28    nd                    11.182253    9.66231      9.524383     9.249792      10.510218    10.022903    10.26677     9.960853      10.184893    10.401637    10.128107    10.48984     10.370879    nd           10.290735    nd          02:41                       20:11                        
2016-06-28    nd                    11.213682    9.69386      9.533948     9.271032      10.508859    10.03383     10.259954    9.981812      10.18954     10.391156    10.110558    10.442559    10.356096    nd           10.298632    nd          02:42                       20:12                        
2016-06-28    nd                    11.186282    9.691788     9.564862     9.294783      10.490495    10.002114    10.258535    9.97197       10.174582    10.383094    10.125774    10.472404    10.34605     nd           10.295306    nd          02:43                       20:13                        
2016-06-28    nd                    11.140956    9.698054     9.543441     9.278049      10.477794    10.004981    10.249474    9.965239      10.162931    10.378257    10.084207    10.456272    10.34463     nd           10.304279    nd          02:44                       20:14                        
2016-06-28    nd                    11.114748    9.695472     9.526855     9.304945      10.483869    10.000145    10.23291     9.957816      10.148333    10.377451    10.082784    10.487535    10.333437    nd           10.288487    nd          02:45                       20:15                        
2016-06-28    nd                    11.120191    9.6934       9.526694     9.354125      10.465328    9.991991     10.224848    9.97152       10.188734    10.356859    10.058595    10.455465    10.363355    nd           10.285259    nd          02:46                       20:16                        
2016-06-28    nd                    11.151433    9.69437      9.527661     9.371573      10.483063    9.973282     10.237574    9.984061      10.164099    10.358471    10.090211    10.470967    10.350377    nd           10.271905    nd          02:47                       20:17                        
2016-06-28    nd                    11.142358    9.70692      9.525708     9.373539      10.474195    9.992272     10.2279      9.975194      10.155419    10.331865    10.096389    10.445349    10.331017    nd           10.269585    nd          02:48                       20:18                        
2016-06-28    nd                    11.203395    9.681309     9.512864     9.380725      10.459685    9.987792     10.2055      9.988898      10.17074     10.326325    10.087174    10.422695    10.357444    nd           10.274598    nd          02:49                       20:19                        
2016-06-28    nd                    11.173193    9.704684     9.533142     9.37328       10.397983    9.996115     10.207112    9.995776      10.169299    10.331865    10.083949    10.453591    10.340064    nd           10.273156    nd          02:50                       20:20                        
2016-06-28    nd                    11.107705    9.695176     9.525887     9.372918      10.442322    9.980987     10.191986    9.977425      10.157393    10.344327    10.082865    10.450123    10.351797    nd           10.234171    nd          02:51                       20:21                        
2016-06-28    nd                    11.127454    9.684697     9.526174     9.380874      10.444978    9.989497     10.195653    9.967133      10.142243    10.316108    10.101499    10.437021    10.370104    nd           10.247336    nd          02:52                       20:22                        
2016-06-28    nd                    11.130479    9.691788     9.526353     9.385289      10.398965    10.011709    10.213466    9.959879      10.16079     10.342083    10.100246    10.459609    10.33703     nd           10.273428    nd          02:53                       20:23                        
2016-06-28    nd                    11.140348    9.685157     9.545983     9.412139      10.416153    9.996752     10.17828     9.958267      10.163038    10.342715    10.09944     10.433532    10.34329     nd           10.254255    nd          02:54                       20:24                        
2016-06-28    nd                    11.163718    9.694552     9.55904      9.418021      10.413105    9.999976     10.194041    9.964528      10.151113    10.34054     10.066289    10.429955    10.330576    nd           10.292256    nd          02:55                       20:25                        
2016-06-28    nd                    11.154853    9.674055     9.553114     9.388338      10.383907    9.99737      10.157572    9.970526      10.131313    10.336439    10.073189    10.44609     10.329403    nd           10.26536     nd          02:56                       20:26                        
2016-06-28    nd                    11.132478    9.675025     9.549263     9.385692      10.389115    10.00946     10.170299    9.945989      10.127727    10.320068    10.072929    10.429955    10.324296    nd           10.26313     nd          02:57                       20:27                        
2016-06-28    nd                    11.125434    9.685503     9.553114     9.417084      10.364735    9.98483      10.129718    9.951818      10.133115    10.292653    10.089057    10.410943    10.311215    nd           10.307679    nd          02:58                       20:28                        
2016-06-28    nd                    11.094601    9.697707     9.564398     9.443513      10.379682    9.999696     10.117094    9.960047      10.132566    10.336807    10.070152    10.429955    10.324929    nd           10.300147    nd          02:59                       20:29                        
2016-06-28    nd                    11.12242     9.668297     9.55134      9.438297      10.374039    9.990115     10.142446    9.953785      10.129529    10.319701    10.056443    10.435146    10.321261    nd           10.260609    nd          03:00                       20:30                        
2016-06-28    nd                    11.129254    9.678891     9.522323     9.431779      10.366589    9.969346     10.116288    9.937573      10.137954    10.327938    10.046486    10.421256    10.337836    nd           10.275849    nd          03:01                       20:31                        
2016-06-28    nd                    11.101854    9.672607     9.543441     9.446967      10.370444    9.993527     10.141278    9.937309      10.142072    10.304381    10.0499      10.40791     10.340796    nd           10.284108    nd          03:02                       20:32                        
2016-06-28    nd                    11.120389    9.687412     9.548742     9.421661      10.341182    9.996752     10.12838     9.929867      10.124244    10.29202     10.047481    10.428517    10.314539    nd           10.298267    nd          03:03                       20:33                        
2016-06-28    nd                    11.109107    9.682921     9.5431       9.426975      10.361141    10.001139    10.132582    9.935774      10.11618     10.299104    10.060384    10.415346    10.325833    nd           10.291178    nd          03:04                       20:34                        
2016-06-28    nd                    11.060156    9.665189     9.557428     9.430574      10.324427    9.981605     10.12838     9.922072      10.137594    10.301889    10.052319    10.421888    10.343582    nd           10.274235    nd          03:05                       20:35                        
2016-06-28    nd                    11.128867    9.710092     9.536187     9.442408      10.313141    10.009012    10.1179      9.916164      10.11841     10.265969    10.030095    10.405665    10.332826    nd           10.28768     nd          03:06                       20:36                        
2016-06-28    nd                    11.137124    9.694943     9.538605     9.428802      10.315385    9.986273     10.139475    9.92046       10.121189    10.297051    10.005358    10.400017    10.332653    nd           10.265723    nd          03:07                       20:37                        
2016-06-28    nd                    11.10066     9.664546     9.540056     9.438751      10.325477    9.985279     10.08682     9.876853      10.120571    10.267389    10.016198    10.411137    10.305837    nd           10.282303    nd          03:08                       20:38                        
2016-06-28    nd                    11.158875    9.669679     9.53504      9.436169      10.332732    9.955643     10.106614    9.881771      10.119576    10.278678    10.024806    10.381288    10.318937    nd           10.274063    nd          03:09                       20:39                        
2016-06-28    nd                    11.074864    9.658559     9.5009       9.429083      10.305886    9.945164     10.08224     9.892435      10.094575    10.261572    10.051233    10.401631    10.317939    nd           10.271814    nd          03:10                       20:40                        
2016-06-28    nd                    11.089369    9.661503     9.529739     9.445774      10.34025     9.940327     10.076957    9.866809      10.076573    10.270001    10.045418    10.410331    10.310505    nd           10.228333    nd          03:11                       20:41                        
2016-06-28    nd                    11.091795    9.664201     9.5112       9.449335      10.306131    9.973282     10.062534    9.848103      10.10712     10.261304    9.999069     10.400017    10.334534    nd           10.272621    nd          03:12                       20:42                        
2016-06-28    nd                    11.177418    9.648262     9.524222     9.453875      10.30112     9.923568     10.044352    9.838967      10.091896    10.244734    10.016909    10.39679     10.314711    nd           10.246993    nd          03:13                       20:43                        
2016-06-28    nd                    11.021473    9.651766     9.514263     9.455495      10.314018    9.922408     10.037455    9.835207      10.091708    10.226992    10.023362    10.414977    10.326006    nd           10.253085    nd          03:14                       20:44                        
2016-06-28    nd                    11.101854    9.645499     9.507815     9.432814      10.285365    9.925464     10.033066    9.820698      10.08203     10.236861    10.004547    10.390336    10.316152    nd           10.278632    nd          03:15                       20:45                        
2016-06-28    nd                    11.089975    9.649692     9.519905     9.448205      10.267017    9.895641     10.010683    9.823283      10.078804    10.263281    10.017265    10.427885    10.301803    nd           10.274598    nd          03:16                       20:46                        
2016-06-28    nd                    11.073259    9.64665      9.504591     9.430384      10.311231    9.92796      10.020805    9.805839      10.079799    10.256657    10.000682    10.393931    10.303608    nd           10.280246    nd          03:17                       20:47                        
2016-06-28    nd                    11.127256    9.632141     9.510233     9.444358      10.252314    9.882744     9.997335     9.810491      10.080326    10.241429    9.995488     10.396177    10.293292    nd           10.284108    nd          03:18                       20:48                        
2016-06-28    nd                    11.098034    9.637783     9.507815     9.431282      10.268876    9.908537     9.999397     9.791497      10.066257    10.26186     10.027038    10.410943    10.318937    nd           10.313962    nd          03:19                       20:49                        
2016-06-28    nd                    11.090781    9.655796     9.493934     9.465834      10.239416    9.895907     9.977181     9.78298       10.053541    10.246711    9.988752     10.412487    10.31329     nd           10.321031    nd          03:20                       20:50                        
2016-06-28    nd                    11.124838    9.651766     9.478958     9.465481      10.251142    9.852551     9.997428     9.778785      10.061249    10.246096    9.987609     10.396177    10.323413    nd           10.274235    nd          03:21                       20:51                        
2016-06-28    nd                    11.084743    9.630185     9.4925       9.452524      10.230356    9.861602     9.976281     9.780669      10.056317    10.231117    9.963127     10.400017    10.306644    nd           10.27604     nd          03:22                       20:52                        
2016-06-28    nd                    11.04747     9.630991     9.497964     9.463861      10.227765    9.863835     9.97825      9.78131       10.061418    10.214644    9.954069     10.394809    10.288894    nd           10.287779    nd          03:23                       20:53                        
2016-06-28    nd                    11.083131    9.627767     9.502621     9.441355      10.227841    9.865985     9.962483     9.787301      10.065001    10.236954    9.931836     10.394634    10.294369    nd           10.307852    nd          03:24                       20:54                        
2016-06-28    nd                    11.096422    9.607154     9.50683      9.47196       10.200972    9.843064     9.951834     9.76248       10.039379    10.204059    9.916696     10.381655    10.300823    nd           10.292177    nd          03:25                       20:55                        
2016-06-28    nd                    11.071043    9.643081     9.474928     9.459932      10.200608    9.848706     9.97135      9.743319      10.034184    10.215622    9.910864     10.369727    10.263884    nd           10.284644    nd          03:26                       20:56                        
2016-06-28    nd                    11.099436    9.614871     9.513905     9.434638      10.184045    9.83984      9.961959     9.755226      10.030056    10.191961    9.925217     10.391582    10.291776    nd           10.309466    nd          03:27                       20:57                        
2016-06-28    nd                    11.099248    9.615496     9.511666     9.443041      10.181818    9.845751     9.95729      9.756838      10.033733    10.188735    9.925838     10.387302    10.286936    nd           10.296383    nd          03:28                       20:58                        
2016-06-28    nd                    11.091995    9.627586     9.4944       9.467341      10.149936    9.823719     9.954872     9.752186      10.034089    10.207386    9.902632     10.376181    10.292756    nd           10.295404    nd          03:29                       20:59                        
2016-06-28    nd                    11.095407    9.612453     9.486052     9.432475      10.184678    9.815659     9.920847     9.747166      9.991153     10.180499    9.905218     10.391336    10.294005    nd           10.267164    nd          03:30                       21:00                        
2016-06-28    nd                    11.08896     9.615214     9.486501     9.448373      10.145181    9.817726     9.948255     9.74636       10.017602    10.174047    9.905403     10.373954    10.279675    nd           10.260074    nd          03:31                       21:01                        
2016-06-28    nd                    11.078496    9.628392     9.480859     9.415161      10.13587     9.826943     9.957554     9.73024       10.014375    10.171798    9.899406     10.404245    10.285667    nd           10.253892    nd          03:32                       21:02                        
2016-06-28    nd                    11.126031    9.604855     9.480859     9.439649      10.139266    9.807599     9.943683     9.736688      9.994734     10.154691    9.915352     10.389723    10.308257    nd           10.259712    nd          03:33                       21:03                        
2016-06-28    nd                    11.111525    9.616945     9.488919     9.411656      10.140345    9.812084     9.94565      9.729269      9.996276     10.153078    9.899116     10.364713    10.30503     nd           10.268143    nd          03:34                       21:04                        
2016-06-28    nd                    11.144973    9.610035     9.46848      9.448643      10.118942    9.802228     9.940007     9.721374      10.01464     10.158277    9.886745     10.356378    10.312118    nd           10.249858    nd          03:35                       21:05                        
2016-06-28    nd                    11.104878    9.592808     9.487953     9.443665      10.124839    9.793897     9.894059     9.735882      9.987474     10.158087    9.916696     10.363906    10.303608    nd           10.261154    nd          03:36                       21:06                        
2016-06-28    nd                    11.125632    9.587467     9.464112     9.445235      10.131732    9.792469     9.901128     9.733116      9.98408      10.1597      9.908796     10.357625    10.289701    nd           10.267336    nd          03:37                       21:07                        
2016-06-28    nd                    11.115366    9.593109     9.463306     9.439768      10.103076    9.779845     9.893253     9.718955      9.987306     10.158277    9.902176     10.364886    10.289086    nd           10.261325    nd          03:38                       21:08                        
2016-06-28    nd                    11.142765    9.599376     9.452199     9.471838      10.056066    9.79175      9.903112     9.737146      9.985054     10.144737    9.900729     10.3665      10.285667    nd           10.255678    nd          03:39                       21:09                        
2016-06-28    nd                    11.112948    9.590691     9.447186     9.477858      10.083114    9.778049     9.873907     9.756141      9.967948     10.126822    9.876714     10.35073     10.29921     nd           10.281688    nd          03:40                       21:10                        
2016-06-28    nd                    11.057343    9.581181     9.445574     9.468141      10.060714    9.782719     9.892094     9.717343      9.945363     10.128435    9.895267     10.345889    10.309333    nd           10.275042    nd          03:41                       21:11                        
2016-06-28    nd                    11.086354    9.569734     9.45249      9.48583       10.059908    9.782079     9.855181     9.731504      9.947496     10.129412    9.900914     10.356012    10.274835    nd           10.273428    nd          03:42                       21:12                        
2016-06-28    nd                    11.150018    9.575538     9.443156     9.49327       10.041368    9.766492     9.816489     9.709742      9.944557     10.139091    9.89382      10.350364    10.280211    nd           10.297018    nd          03:43                       21:13                        
2016-06-28    nd                    11.128667    9.572436     9.427664     9.487602      10.053377    9.757442     9.814256     9.725697      9.956656     10.103603    9.911401     10.372514    10.2717      nd           10.328369    nd          03:44                       21:14                        
2016-06-28    nd                    11.048666    9.563912     9.418798     9.455995      10.042004    9.770979     9.804854     9.727932      9.944909     10.126993    9.935248     10.349191    10.277599    nd           10.282938    nd          03:45                       21:15                        
2016-06-28    nd                    11.134707    9.556317     9.437805     9.471227      10.044234    9.739546     9.79894      9.73231       9.94553      10.112664    9.923045     10.361412    10.301995    nd           10.301052    nd          03:46                       21:16                        
2016-06-28    nd                    11.099646    9.546987     9.421863     9.442382      10.035367    9.761307     9.810225     9.701059      9.923297     10.106381    9.898389     10.356452    10.295983    nd           10.282667    nd          03:47                       21:17                        
2016-06-28    nd                    11.096213    9.539912     9.420251     9.459891      10.014149    9.754859     9.807807     9.716026      9.939884     10.099122    9.899818     10.359679    10.311311    nd           10.3067      nd          03:48                       21:18                        
2016-06-28    nd                    11.065402    9.522986     9.429922     9.491497      10.01021     9.764696     9.799746     9.717179      9.900711     10.105126    9.88691      10.349557    10.323586    nd           10.348196    nd          03:49                       21:19                        
2016-06-28    nd                    11.092184    9.539106     9.421571     9.478667      9.986554     9.733904     9.82519      9.694611      9.919264     10.077175    9.912829     10.351537    10.299383    nd           10.336823    nd          03:50                       21:20                        
2016-06-28    nd                    11.11053     9.555046     9.431534     9.466017      10.023913    9.734984     9.795366     9.692999      9.912459     10.096891    9.874644     10.341489    10.273757    nd           10.328024    nd          03:51                       21:21                        
2016-06-28    nd                    11.112739    9.55021      9.4404       9.454344      9.988354     9.743118     9.772522     9.713772      9.915064     10.094731    9.86438      10.295615    10.277599    nd           10.309466    nd          03:52                       21:22                        
2016-06-28    nd                    11.054925    9.578722     9.408967     9.457431      9.986835     9.746342     9.75552      9.699264      9.901702     10.060594    9.872739     10.346523    10.279926    nd           10.307045    nd          03:53                       21:23                        
2016-06-28    nd                    11.072036    9.537153     9.412527     9.422762      9.982168     9.749326     9.768765     9.685399      9.925653     10.075731    9.868813     10.338455    10.286302    nd           10.302917    nd          03:54                       21:24                        
2016-06-28    nd                    11.067013    9.55039      9.433952     9.456116      9.968109     9.748228     9.746818     9.685399      9.895871     10.090528    9.863973     10.34975     10.255644    nd           10.271371    nd          03:55                       21:25                        
2016-06-28    nd                    11.06741     9.542795     9.425555     9.468768      9.939633     9.743227     9.744931     9.681533      9.894442     10.085598    9.843349     10.344716    10.268381    nd           10.240074    nd          03:56                       21:26                        
2016-06-28    nd                    11.043435    9.531386     9.433306     9.435398      9.96569      9.733721     9.755227     9.676879      9.865403     10.067404    9.838967     10.331193    10.264347    nd           10.241961    nd          03:57                       21:27                        
2016-06-28    nd                    11.105695    9.541524     9.389153     9.448586      9.970358     9.723243     9.773602     9.680727      9.866375     10.058981    9.860747     10.30574     10.277427    nd           10.263746    nd          03:58                       21:28                        
2016-06-28    nd                    11.041621    9.54233      9.41235      9.475988      9.944638     9.724049     9.72738      9.684757      9.878125     10.040429    9.835282     10.313808    10.275814    nd           10.280517    nd          03:59                       21:29                        
2016-06-28    nd                    11.100054    9.549063     9.399924     9.494634      9.916071     9.734874     9.737146     9.688163      9.864946     10.068472    9.839773     10.34193     10.263268    nd           10.277733    nd          04:00                       21:30                        
2016-06-28    nd                    11.04786     9.55845      9.41669      9.495094      9.918489     9.720019     9.737952     9.678951      9.886998     10.039791    9.822558     10.327159    10.313732    nd           10.28194     nd          04:01                       21:31                        
2016-06-28    nd                    11.06338     9.537618     9.395895     9.492359      9.908817     9.746616     9.706862     9.674921      9.874276     10.040785    9.840763     10.292639    10.279404    nd           10.270835    nd          04:02                       21:32                        
2016-06-28    nd                    11.122001    9.543601     9.405096     9.483931      9.906752     9.713918     9.714412     9.675545      9.861535     10.036565    9.797549     10.332173    10.290335    nd           10.279439    nd          04:03                       21:33                        
2016-06-28    nd                    11.051702    9.531511     9.437645     9.494285      9.881597     9.72359      9.696037     9.667831      9.856072     10.011109    9.814307     10.34391     10.29921     nd           10.256484    nd          04:04                       21:34                        
2016-06-28    nd                    11.042219    9.536347     9.424572     9.486036      9.914822     9.728262     9.708076     9.65528       9.855082     10.022233    9.817645     10.318284    10.284245    nd           10.284915    nd          04:05                       21:35                        
2016-06-28    nd                    11.073051    9.538121     9.400907     9.46792       9.878187     9.719396     9.687352     9.665413      9.856237     10.005649    9.819495     10.32276     10.300651    nd           10.259903    nd          04:06                       21:36                        
2016-06-28    nd                    11.055717    9.531852     9.41669      9.492052      9.882217     9.706664     9.661558     9.664261      9.831523     10.003681    9.828938     10.329655    10.253949    nd           10.284108    nd          04:07                       21:37                        
2016-06-28    nd                    11.05453     9.537315     9.402678     9.487808      9.854357     9.714213     9.669437     9.650905      9.820578     9.996235     9.794947     10.274717    10.274372    nd           10.277653    nd          04:08                       21:38                        
2016-06-28    nd                    11.044636    9.531673     9.393813     9.493517      9.871738     9.715366     9.657528     9.648832      9.828462     10.000906    9.799787     10.308603    10.252589    nd           10.290735    nd          04:09                       21:39                        
2016-06-28    nd                    11.03639     9.517165     9.392201     9.487876      9.844972     9.714836     9.667134     9.682106      9.825418     10.006721    9.788033     10.310908    10.268381    nd           10.312078    nd          04:10                       21:40                        
2016-06-28    nd                    11.087757    9.508478     9.398489     9.530949      9.853653     9.697634     9.628971     9.652172      9.83376      10.002688    9.778188     10.298114    10.256623    nd           10.305431    nd          04:11                       21:41                        
2016-06-28    nd                    11.037383    9.537153     9.399295     9.531778      9.829202     9.679903     9.610938     9.652978      9.814124     9.989782     9.774961     10.295866    10.256007    nd           10.317189    nd          04:12                       21:42                        
2016-06-28    nd                    11.07526     9.515893     9.399454     9.521912      9.835466     9.706959     9.608014     9.658801      9.803967     9.981096     9.767058     10.31523     10.267666    nd           10.299611    nd          04:13                       21:43                        
2016-06-28    nd                    11.072036    9.517165     9.408161     9.522855      9.819179     9.70597      9.62879      9.638009      9.80034      9.941924     9.76044      10.316229    10.284417    nd           10.284453    nd          04:14                       21:44                        
2016-06-28    nd                    11.060754    9.526496     9.428602     9.521082      9.81612      9.715019     9.600922     9.636859      9.778152     9.96335      9.773972     10.320147    10.289893    nd           10.296556    nd          04:15                       21:45                        
2016-06-28    nd                    10.973119    9.529255     9.413962     9.530623      9.801796     9.722272     9.612163     9.639277      9.771995     9.952225     9.763024     10.281535    10.245074    nd           10.29719     nd          04:16                       21:46                        
2016-06-28    nd                    11.067819    9.551661     9.424281     9.524474      9.81209      9.667007     9.586251     9.632023      9.771698     9.945604     9.728516     10.309947    10.204287    nd           10.280246    nd          04:17                       21:47                        
2016-06-28    nd                    11.041226    9.54233      9.413626     9.505859      9.799834     9.685198     9.550785     9.614636      9.764274     9.96335      9.732369     10.328773    10.23127     nd           10.296747    nd          04:18                       21:48                        
2016-06-28    nd                    11.0505      9.560688     9.383335     9.504394      9.798677     9.692452     9.555318     9.613205      9.757177     9.953031     9.757559     10.306719    10.236816    nd           10.302838    nd          04:19                       21:49                        
2016-06-28    nd                    11.040607    9.558109     9.399924     9.518174      9.778343     9.688422     9.551126     9.645263      9.784095     9.931707     9.74447      10.325353    10.262099    nd           10.303645    nd          04:20                       21:50                        
2016-06-28    nd                    10.997089    9.5383       9.384141     9.51754       9.781567     9.670691     9.542886     9.618159      9.757984     9.920414     9.752537     10.323375    10.270166    nd           10.294135    nd          04:21                       21:51                        
2016-06-28    nd                    10.975516    9.556497     9.410738     9.529197      9.767592     9.673915     9.545304     9.601577      9.75443      9.903371     9.739629     10.292639    10.26354     nd           10.305086    nd          04:22                       21:52                        
2016-06-28    nd                    10.990642    9.564556     9.421863     9.528888      9.785353     9.647663     9.544963     9.602726      9.733619     9.894498     9.752373     10.265035    10.244521    nd           10.287336    nd          04:23                       21:53                        
2016-06-28    nd                    11.00676     9.532479     9.415415     9.533588      9.777081     9.671661     9.533858     9.61268       9.728942     9.908851     9.726259     10.296673    10.241123    nd           10.265723    nd          04:24                       21:54                        
2016-06-28    nd                    10.984195    9.560527     9.410579     9.541508      9.737585     9.668437     9.546537     9.588218      9.725552     9.931085     9.712888     10.299728    10.23369     nd           10.242959    nd          04:25                       21:55                        
2016-06-28    nd                    11.003142    9.56357      9.404644     9.542954      9.730973     9.658947     9.544802     9.605426      9.734771     9.920766     9.709617     10.293446    10.218362    nd           10.267971    nd          04:26                       21:56                        
2016-06-28    nd                    11.004549    9.564556     9.423475     9.529659      9.71923      9.639948     9.523846     9.590636      9.746988     9.896216     9.708974     10.318092    10.243987    nd           10.261325    nd          04:27                       21:57                        
2016-06-28    nd                    11.017648    9.56357      9.412997     9.52303       9.709375     9.67967      9.507259     9.586264      9.693284     9.887878     9.721075     10.307353    10.221398    nd           10.257926    nd          04:28                       21:58                        
2016-06-28    nd                    11.003142    9.546987     9.393813     9.508441      9.724066     9.655541     9.520962     9.588501      9.713289     9.893691     9.713814     10.335227    10.253668    nd           10.262495    nd          04:29                       21:59                        
2016-06-28    nd                    11.014013    9.541989     9.420251     9.492408      9.704261     9.682252     9.508692     9.587232      9.714721     9.91028      9.709961     10.325546    10.252054    nd           10.251834    nd          04:30                       22:00                        
2016-06-28    nd                    10.980166    9.528628     9.414945     9.490635      9.666031     9.660838     9.480014     9.574516      9.699094     9.89818      9.699474     10.326276    10.241758    nd           10.269394    nd          04:31                       22:01                        
2016-06-28    nd                    10.970702    9.527177     9.408497     9.490942      9.700344     9.627676     9.492911     9.563696      9.690864     9.887694     9.701894     10.307162    10.227407    nd           10.259349    nd          04:32                       22:02                        
2016-06-28    nd                    10.953178    9.555511     9.4194       9.503585      9.70615      9.632349     9.470519     9.57883       9.700707     9.894498     9.678661     10.307796    10.221398    nd           10.245017    nd          04:33                       22:03                        
2016-06-28    nd                    10.961445    9.544104     9.390589     9.518829      9.686296     9.633272     9.483705     9.579636      9.695241     9.901407     9.714965     10.294252    10.185902    nd           10.247972    nd          04:34                       22:04                        
2016-06-28    nd                    11.038808    9.528449     9.415238     9.52434       9.680194     9.647943     9.477257     9.562246      9.679449     9.874972     9.668295     10.294444    10.218362    nd           10.242597    nd          04:35                       22:05                        
2016-06-28    nd                    11.006573    9.530401     9.401713     9.520122      9.684224     9.614093     9.473695     9.559487      9.675415     9.898821     9.711857     10.285205    10.209659    nd           10.245551    nd          04:36                       22:06                        
2016-06-28    nd                    10.99649     9.531046     9.426521     9.514303      9.653134     9.627794     9.431314     9.551427      9.690563     9.877558     9.662183     10.289603    10.220147    nd           10.23247     nd          04:37                       22:07                        
2016-06-28    nd                    10.950554    9.544407     9.424103     9.50669       9.661934     9.60702      9.456609     9.544818      9.695867     9.870298     9.659136     10.273275    10.201591    nd           10.265188    nd          04:38                       22:08                        
2016-06-28    nd                    10.960019    9.548437     9.425893     9.514937      9.667854     9.59205      9.416176     9.552877      9.690563     9.865915     9.653147     10.250512    10.249271    nd           10.28436     nd          04:39                       22:09                        
2016-06-28    nd                    10.947745    9.553273     9.411048     9.516226      9.616519     9.593782     9.428736     9.551427      9.708449     9.869141     9.651876     10.258943    10.218704    nd           10.280326    nd          04:40                       22:10                        
2016-06-28    nd                    10.90181     9.528449     9.412014     9.509426      9.630221     9.578168     9.384564     9.535487      9.674893     9.830423     9.61862      10.274525    10.226874    nd           10.254255    nd          04:41                       22:11                        
2016-06-28    nd                    10.979174    9.534735     9.391059     9.523994      9.621518     9.584796     9.381811     9.533696      9.662792     9.851396     9.631707     10.267627    10.244178    nd           10.263211    nd          04:42                       22:12                        
2016-06-28    nd                    10.973719    9.546181     9.390765     9.513473      9.602011     9.590721     9.391483     9.527248      9.659403     9.861882     9.6354       10.251491    10.239337    nd           10.253085    nd          04:43                       22:13                        
2016-06-28    nd                    10.940883    9.538461     9.414901     9.501487      9.584279     9.572022     9.353935     9.513386      9.667308     9.864486     9.615572     10.294331    10.272494    nd           10.295734    nd          04:44                       22:14                        
2016-06-28    nd                    10.950162    9.547793     9.416044     9.514762      9.56574      9.587797     9.363608     9.519189      9.64119      9.867528     9.625881     10.263674    10.256088    nd           10.267417    nd          04:45                       22:15                        
2016-06-28    nd                    10.933839    9.534897     9.40832      9.500347      9.586799     9.56493      9.376345     9.502909      9.626365     9.838838     9.61412      10.260366    10.211101    nd           10.3082      nd          04:46                       22:16                        
2016-06-28    nd                    10.990868    9.543763     9.398825     9.494551      9.573458     9.566542     9.372474     9.502909      9.654725     9.847711     9.6309       10.26081     10.236726    nd           10.307142    nd          04:47                       22:17                        
2016-06-28    nd                    10.981591    9.538765     9.389153     9.509602      9.552038     9.566542     9.383287     9.499218      9.620377     9.816252     9.622994     10.262867    10.245791    nd           10.289294    nd          04:48                       22:18                        
2016-06-28    nd                    10.961238    9.528628     9.414768     9.525323      9.543978     9.5472       9.378116     9.477618      9.640204     9.815097     9.659136     10.276139    10.230635    nd           10.316459    nd          04:49                       22:19                        
2016-06-28    nd                    10.942289    9.541345     9.386735     9.541335      9.530437     9.547379     9.364255     9.490641      9.62199      9.816894     9.631869     10.272105    10.246135    nd           10.321184    nd          04:50                       22:20                        
2016-06-28    nd                    10.930615    9.522341     9.414432     9.519813      9.523649     9.558321     9.364414     9.507225      9.596981     9.816894     9.635096     10.264844    10.240951    nd           10.284188    nd          04:51                       22:21                        
2016-06-28    nd                    10.922763    9.543763     9.417833     9.525478      9.529291     9.54865      9.327845     9.481309      9.617616     9.809798     9.652503     10.231237    10.259506    nd           10.283553    nd          04:52                       22:22                        
2016-06-28    nd                    10.98279     9.551016     9.398019     9.529852      9.523828     9.53529      9.347153     9.489334      9.616648     9.803345     9.67245      10.281978    10.285495    nd           10.281688    nd          04:53                       22:23                        
2016-06-28    nd                    10.968697    9.527481     9.398959     9.515286      9.520425     9.526245     9.358908     9.473249      9.615841     9.779492     9.635096     10.267092    10.291142    nd           10.279076    nd          04:54                       22:24                        
2016-06-28    nd                    10.903212    9.544407     9.431197     9.510122      9.517201     9.540932     9.323306     9.473249      9.592787     9.794307     9.61654      10.261445    10.29554     nd           10.321915    nd          04:55                       22:25                        
2016-06-28    nd                    10.963862    9.54088      9.403484     9.530679      9.50545      9.535111     9.335063     9.464562      9.585687     9.797881     9.620233     10.281343    10.286838    nd           10.294406    nd          04:56                       22:26                        
2016-06-28    nd                    10.921336    9.543942     9.40429      9.538615      9.50495      9.522054     9.309604     9.465029      9.580507     9.795114     9.616505     10.268262    10.293735    nd           10.304722    nd          04:57                       22:27                        
2016-06-28    nd                    10.923569    9.538121     9.403954     9.531643      9.504483     9.540249     9.333293     9.464223      9.573586     9.778981     9.605085     10.264228    10.266939    nd           10.357165    nd          04:58                       22:28                        
2016-06-28    nd                    10.962643    9.5383       9.389959     9.540715      9.469985     9.512383     9.299125     9.45697       9.556016     9.791245     9.611539     10.263421    10.27178     nd           10.349097    nd          04:59                       22:29                        
2016-06-28    nd                    10.934068    9.57181      9.411385     9.552866      9.492054     9.508353     9.280098     9.458243      9.559065     9.742221     9.598324     10.250956    10.275007    nd           10.344256    nd          05:00                       22:30                        
2016-06-28    nd                    10.998701    9.541686     9.42831      9.537993      9.480931     9.531546     9.270915     9.471944      9.556306     9.768495     9.6117       10.278023    10.254203    nd           10.3645      nd          05:01                       22:31                        
2016-06-28    nd                    10.973946    9.553614     9.409932     9.553689      9.463377     9.498216     9.284617     9.44488       9.541316     9.756559     9.606358     10.257583    10.286936    nd           10.347291    nd          05:02                       22:32                        
2016-06-28    nd                    10.915119    9.539733     9.417027     9.545444      9.448063     9.501906     9.271721     9.420862      9.534233     9.729132     9.574749     10.26198     10.29122     nd           10.352765    nd          05:03                       22:33                        
2016-06-28    nd                    10.941092    9.523147     9.424281     9.549164      9.460781     9.494813     9.262697     9.432145      9.544514     9.732196     9.59379      10.275967    10.254203    nd           10.351691    nd          05:04                       22:34                        
2016-06-28    nd                    10.938489    9.540539     9.397036     9.575865      9.479158     9.498843     9.271389     9.427778      9.540012     9.72044      9.585544     10.297385    10.256723    nd           10.367461    nd          05:05                       22:35                        
2016-06-28    nd                    10.917122    9.556658     9.408967     9.560316      9.441277     9.49528      9.286371     9.426166      9.509853     9.732704     9.591998     10.285014    10.212079    nd           10.320224    nd          05:06                       22:36                        
2016-06-28    nd                    10.895363    9.565362     9.403484     9.563725      9.449159     9.474037     9.269777     9.435678      9.512114     9.714957     9.592983     10.27274     10.219785    nd           10.347924    nd          05:07                       22:37                        
2016-06-28    nd                    10.984009    9.542151     9.411208     9.552071      9.428541     9.485787     9.265272     9.425669      9.50519      9.707352     9.602145     10.275967    10.202843    nd           10.367461    nd          05:08                       22:38                        
2016-06-28    nd                    10.951568    9.526371     9.427973     9.558063      9.438391     9.493668     9.259143     9.409419      9.499207     9.719634     9.576042     10.265731    10.20849     nd           10.323817    nd          05:09                       22:39                        
2016-06-28    nd                    10.926586    9.534091     9.407691     9.559508      9.409533     9.478873     9.238343     9.402165      9.506627     9.717839     9.58377      10.270319    10.161423    nd           10.354918    nd          05:10                       22:40                        
2016-06-28    nd                    10.929186    9.534394     9.397036     9.542692      9.430622     9.495746     9.214007     9.402971      9.495173     9.697673     9.572637     10.241447    10.144758    nd           10.328927    nd          05:11                       22:41                        
2016-06-28    nd                    10.899577    9.508478     9.391236     9.565512      9.40662      9.471281     9.208366     9.410225      9.486458     9.681076     9.586818     10.290489    10.147455    nd           10.367021    nd          05:12                       22:42                        
2016-06-28    nd                    10.963242    9.513941     9.381723     9.571012      9.419338     9.460964     9.194664     9.378952      9.485315     9.692369     9.569588     10.268071    10.177474    nd           10.34927     nd          05:13                       22:43                        
2016-06-28    nd                    10.92518     9.529255     9.394619     9.567621      9.399525     9.461609     9.186431     9.430196      9.476954     9.718827     9.578751     10.27758     10.202927    nd           10.362813    nd          05:14                       22:44                        
2016-06-28    nd                    10.967086    9.526155     9.363991     9.57684       9.41065      9.449681     9.178849     9.420365      9.475005     9.723667     9.584737     10.299536    10.172823    nd           10.409783    nd          05:15                       22:45                        
2016-06-28    nd                    10.924374    9.502836     9.403954     9.572317      9.389518     9.46949      9.156132     9.383116      9.453382     9.72383      9.576202     10.290489    10.153462    nd           10.384964    nd          05:16                       22:46                        
2016-06-28    nd                    10.954377    9.508944     9.396365     9.568273      9.394353     9.471748     9.156783     9.392317      9.467096     9.722217     9.547497     10.270319    10.165563    nd           10.411397    nd          05:17                       22:47                        
2016-06-28    nd                    10.890112    9.514586     9.378852     9.58638       9.375993     9.459192     9.151296     9.377004      9.480475     9.697047     9.561681     10.271742    10.192185    nd           10.413275    nd          05:18                       22:48                        
2016-06-28    nd                    10.904643    9.510556     9.364343     9.573293      9.378569     9.461431     9.153386     9.367333      9.45224      9.706264     9.526653     10.281866    10.151489    nd           10.419465    nd          05:19                       22:49                        
2016-06-28    nd                    10.973965    9.51009      9.384141     9.580406      9.376151     9.456596     9.142275     9.377004      9.444349     9.678998     9.537638     10.276946    10.128543    nd           10.365947    nd          05:20                       22:50                        
2016-06-28    nd                    10.904643    9.501851     9.37028      9.580406      9.351971     9.445023     9.144521     9.390546      9.436282     9.702856     9.560536     10.234464    10.104343    nd           10.382177    nd          05:21                       22:51                        
2016-06-28    nd                    10.917122    9.511362     9.400235     9.58785       9.356001     9.437432     9.144693     9.360415      9.437089     9.688173     9.545208     10.271933    10.100479    nd           10.386824    nd          05:22                       22:52                        
2016-06-28    nd                    10.875817    9.499899     9.397347     9.576518      9.353583     9.444507     9.137112     9.361357      9.418061     9.688679     9.539252     10.259277    10.096276    nd           10.422518    nd          05:23                       22:53                        
2016-06-28    nd                    10.945927    9.499272     9.402519     9.574744      9.338111     9.441751     9.104719     9.367981      9.418534     9.689143     9.555535     10.25964     10.091078    nd           10.38854     nd          05:24                       22:54                        
2016-06-28    nd                    10.874021    9.47801      9.36688      9.578302      9.338566     9.435482     9.150163     9.355244      9.411273     9.667362     9.524907     10.25257     10.073782    nd           10.380563    nd          05:25                       22:55                        
2016-06-28    nd                    10.905634    9.499433     9.403954     9.570058      9.332628     9.432418     9.135176     9.36971       9.422568     9.690593     9.534091     10.272548    10.065359    nd           10.358586    nd          05:26                       22:56                        
2016-06-28    nd                    10.902616    9.492985     9.385753     9.581215      9.31232      9.430647     9.140663     9.369751      9.40175      9.66962      9.511015     10.265287    10.051647    nd           10.363986    nd          05:27                       22:57                        
2016-06-28    nd                    10.922763    9.490567     9.3864       9.579754      9.309096     9.424359     9.133237     9.35542       9.421761     9.65492      9.541821     10.252379    10.066445    nd           10.354745    nd          05:28                       22:58                        
2016-06-28    nd                    10.942703    9.487682     9.381723     9.597225      9.292328     9.423731     9.147111     9.337514      9.395946     9.664599     9.514082     10.254184    10.066257    nd           10.37993     nd          05:29                       22:59                        
2016-06-28    nd                    10.954213    9.481879     9.371892     9.58865       9.295394     9.403875     9.115026     9.346851      9.427232     9.6404       9.521475     10.265115    10.057573    nd           10.36604     nd          05:30                       23:00                        
2016-06-28    nd                    10.8734      9.507153     9.367215     9.568266      9.284742     9.441703     9.124698     9.342859      9.397892     9.649111     9.490527     10.225756    10.046094    nd           10.410854    nd          05:31                       23:01                        
2016-06-28    nd                    10.920345    9.501851     9.354967     9.593024      9.271546     9.410659     9.126789     9.326073      9.393051     9.642658     9.509082     10.236244    10.014827    nd           10.377703    nd          05:32                       23:02                        
2016-06-28    nd                    10.959027    9.484586     9.345453     9.575232      9.262981     9.4026       9.114065     9.337022      9.392719     9.641851     9.47713      10.19788     10.003987    nd           10.420904    nd          05:33                       23:03                        
2016-06-28    nd                    10.908052    9.512634     9.356913     9.589946      9.262        9.401971     9.104703     9.323321      9.374653     9.644736     9.465205     10.221551    10.008283    nd           10.405943    nd          05:34                       23:04                        
2016-06-28    nd                    10.914913    9.474786     9.368492     9.598685      9.247998     9.410995     9.073596     9.344609      9.394332     9.568946     9.500165     10.202805    9.961055     nd           10.429147    nd          05:35                       23:05                        
2016-06-28    nd                    10.942518    9.496675     9.344489     9.582354      9.240414     9.394381     9.081826     9.323007      9.358186     9.598113     9.470989     10.185057    9.976024     nd           10.446091    nd          05:36                       23:06                        
2016-06-28    nd                    10.905839    9.485731     9.355125     9.598674      9.22815      9.392459     9.053446     9.322201      9.362063     9.592306     9.452099     10.203612    9.983469     nd           10.446723    nd          05:37                       23:07                        
2016-06-28    nd                    10.917722    9.467839     9.331751     9.588977      9.243464     9.396799     9.078431     9.322201      9.358662     9.566622     9.447907     10.170089    9.96796      nd           10.448249    nd          05:38                       23:08                        
2016-06-28    nd                    10.868769    9.472835     9.36108      9.625367      9.258446     9.389076     9.046363     9.316226      9.339329     9.591499     9.444032     10.161851    9.922983     nd           10.444108    nd          05:39                       23:09                        
2016-06-28    nd                    10.9016      9.486376     9.35365      9.591089      9.245075     9.377952     9.062964     9.332186      9.335928     9.536809     9.44114      10.191511    9.958114     nd           10.450562    nd          05:40                       23:10                        
2016-06-28    nd                    10.93948     9.464615     9.320012     9.602072      9.232986     9.386951     9.052811     9.316402      9.335598     9.518257     9.433545     10.170365    9.931955     nd           10.450192    nd          05:41                       23:11                        
2016-06-28    nd                    10.920942    9.466565     9.351095     9.608226      9.208175     9.356997     9.060223     9.323321      9.329474     9.536809     9.457411     10.20658     9.959993     nd           10.438217    nd          05:42                       23:12                        
2016-06-28    nd                    10.99469     9.472675     9.344313     9.601758      9.207196     9.371639     9.049416     9.325897      9.330757     9.52697      9.429687     10.189366    9.943865     nd           10.405749    nd          05:43                       23:13                        
2016-06-28    nd                    10.989443    9.466227     9.336587     9.631026      9.219935     9.368928     9.043139     9.304471      9.324954     9.538084     9.420638     10.158711    9.930342     nd           10.418045    nd          05:44                       23:14                        
2016-06-28    nd                    10.944315    9.471691     9.351232     9.614856      9.22107      9.36248      9.051028     9.294975      9.336074     9.514533     9.411291     10.156291    10.000501    nd           10.437284    nd          05:45                       23:15                        
2016-06-28    nd                    10.947124    9.464307     9.336587     9.611622      9.189638     9.389546     9.035715     9.292557      9.328007     9.544795     9.40838      10.161938    10.101027    nd           10.467505    nd          05:46                       23:16                        
2016-06-28    nd                    10.943324    9.462535     9.328194     9.630218      9.178527     9.353439     9.056188     9.298023      9.307032     9.495175     9.424179     10.133704    10.094764    nd           10.453177    nd          05:47                       23:17                        
2016-06-28    nd                    10.973326    9.466565     9.348853     9.60466       9.180772     9.360868     9.03798      9.293188      9.311066     9.504676     9.415464     10.147247    10.028988    nd           10.447335    nd          05:48                       23:18                        
2016-06-28    nd                    10.959626    9.485392     9.347203     9.611289      9.160795     9.35731      9.041527     9.295605      9.297525     9.489351     9.423373     10.150114    9.984276     nd           10.452438    nd          05:49                       23:19                        
2016-06-28    nd                    10.930016    9.494097     9.344489     9.615017      9.167398     9.370204     9.044098     9.283691      9.300752     9.492755     9.403838     10.151091    9.934541     nd           10.439704    nd          05:50                       23:20                        
2016-06-28    nd                    11.007978    9.477332     9.326582     9.607089      9.147727     9.349409     9.042816     9.275963      9.284444     9.491948     9.400138     10.157905    9.913574     nd           10.34587     nd          05:51                       23:21                        
2016-06-28    nd                    10.978967    9.472497     9.333344     9.619692      9.153197     9.368122     9.040228     9.284165      9.293162     9.487402     9.416252     10.152087    9.904805     nd           10.373916    nd          05:52                       23:22                        
2016-06-28    nd                    10.959027    9.487988     9.30822      9.630042      9.141914     9.365862     9.009771     9.264505      9.269768     9.489999     9.41157      10.150027    9.893701     nd           10.378215    nd          05:53                       23:23                        
2016-06-28    nd                    10.946133    9.469611     9.322885     9.606771      9.112591     9.350863     9.019587     9.288668      9.245243     9.490628     9.396578     10.138544    9.86091      nd           10.388631    nd          05:54                       23:24                        
2016-06-28    nd                    10.971115    9.461729     9.347713     9.608545      9.118884     9.36828      8.99075      9.267398      9.22928      9.489192     9.363348     10.169474    9.848008     nd           10.396138    nd          05:55                       23:25                        
2016-06-28    nd                    10.982996    9.494097     9.322079     9.59594       9.098563     9.354086     8.961249     9.274651      9.22976      9.484645     9.401733     10.149308    9.803493     nd           10.400805    nd          05:56                       23:26                        
2016-06-28    nd                    10.98219     9.485519     9.3232       9.58882       9.088086     9.35731      8.990428     9.269659      9.241533     9.474161     9.394947     10.125826    9.837632     nd           10.400979    nd          05:57                       23:27                        
2016-06-28    nd                    11.012418    9.456893     9.314826     9.604026      9.068913     9.350057     8.985914     9.280941      9.2254       9.463853     9.373327     10.134151    9.834407     nd           10.416133    nd          05:58                       23:28                        
2016-06-28    nd                    11.032564    9.440595     9.321588     9.605468      9.075672     9.348269     9.001712     9.274494      9.225245     9.46513      9.371889     10.113626    9.819087     nd           10.408678    nd          05:59                       23:29                        
2016-06-28    nd                    11.044241    9.458167     9.341089     9.617106      9.031185     9.354557     8.991234     9.26095       9.201851     9.44658      9.374134     10.093103    9.838088     nd           10.423394    nd          06:00                       23:30                        
2016-06-28    nd                    10.982004    9.465421     9.325776     9.618075      9.046005     9.351197     8.98349      9.26901       9.217985     9.456417     9.361878     10.09158     9.850077     nd           10.388703    nd          06:01                       23:31                        
2016-06-28    nd                    10.963656    9.460117     9.329806     9.625193      9.023608     9.328455     8.979145     9.275599      9.194418     9.462533     9.363333     10.072768    9.845695     nd           10.4044      nd          06:02                       23:32                        
2016-06-28    nd                    10.98965     9.468645     9.328842     9.626161      9.02651      9.318154     8.968668     9.246444      9.201353     9.430137     9.376238     10.049377    9.830559     nd           10.39335     nd          06:03                       23:33                        
2016-06-28    nd                    10.96285     9.465581     9.309184     9.617267      9.019579     9.334903     8.983175     9.261599      9.198298     9.429467     9.384935     10.038798    9.831822     nd           10.346999    nd          06:04                       23:34                        
2016-06-28    nd                    10.955183    9.456893     9.328842     9.626002      9.005071     9.33618      8.960608     9.240646      9.185544     9.407729     9.378483     10.016402    9.78667      nd           10.36494     nd          06:05                       23:35                        
2016-06-28    nd                    10.940286    9.435759     9.326109     9.631186      8.976056     9.314282     8.943683     9.246919      9.188291     9.406255     9.358319     10.018466    9.80164      nd           10.350592    nd          06:06                       23:36                        
2016-06-28    nd                    10.974938    9.458795     9.322079     9.598686      8.981867     9.323462     8.955604     9.242083      9.208133     9.437532     9.334123     10.006633    9.763105     nd           10.392369    nd          06:07                       23:37                        
2016-06-28    nd                    10.984815    9.434616     9.322079     9.610974      8.986213     9.313318     8.927245     9.242414      9.198126     9.425611     9.350903     10.004569    9.772615     nd           10.417553    nd          06:08                       23:38                        
2016-06-28    nd                    11.001548    9.456715     9.313687     9.619692      8.97347      9.307835     8.923685     9.222266      9.186524     9.397698     9.328477     9.997949     9.769848     nd           10.432512    nd          06:09                       23:39                        
2016-06-28    nd                    10.963056    9.447849     9.299022     9.611783      8.956393     9.299144     8.919185     9.210827      9.183126     9.394964     9.327514     9.978858     9.79081      nd           10.439772    nd          06:10                       23:40                        
2016-06-28    nd                    10.983203    9.443191     9.316577     9.614366      8.93156      9.320396     8.911932     9.2171        9.166839     9.398504     9.317029     9.976793     9.74951      nd           10.408678    nd          06:11                       23:41                        
2016-06-28    nd                    11.0237      9.442048     9.313687     9.629393      8.947528     9.326844     8.908859     9.237248      9.177479     9.371575     9.307983     9.955205     9.742601     nd           10.392001    nd          06:12                       23:42                        
2016-06-28    nd                    11.016655    9.429958     9.294518     9.623736      8.932534     9.327825     8.910639     9.243063      9.16555      9.380272     9.33169      9.969987     9.737946     nd           10.405083    nd          06:13                       23:43                        
2016-06-28    nd                    10.997709    9.44366      9.298548     9.643294      8.903687     9.295413     8.893865     9.235636      9.174253     9.37964      9.301705     9.944721     9.796454     nd           10.374621    nd          06:14                       23:44                        
2016-06-28    nd                    10.946733    9.406451     9.312881     9.633261      8.908355     9.315736     8.873248     9.240472      9.154568     9.350431     9.317992     9.95969      9.798872     nd           10.387529    nd          06:15                       23:45                        
2016-06-28    nd                    11.024095    9.442676     9.299653     9.611292      8.920932     9.315227     8.876622     9.232743      9.142639     9.358181     9.302338     9.950633     9.791782     nd           10.373712    nd          06:16                       23:46                        
2016-06-28    nd                    10.948758    9.439114     9.310463     9.628586      8.916096     9.28413      8.879207     9.263037      9.124239     9.344472     9.318613     9.947407     9.791159     nd           10.406153    nd          06:17                       23:47                        
2016-06-28    nd                    10.978574    9.430586     9.311917     9.619201      8.899322     9.292189     8.858569     9.219372      9.113599     9.341246     9.309741     9.938822     9.786944     nd           10.3765      nd          06:18                       23:48                        
2016-06-28    nd                    10.997913    9.428346     9.298548     9.608216      8.892724     9.311373     8.853249     9.253335      9.116979     9.320278     9.301851     9.942401     9.781593     nd           10.350932    nd          06:19                       23:49                        
2016-06-28    nd                    10.98219     9.434616     9.28306      9.62971       8.879829     9.292364     8.846802     9.229519      9.110203     9.339933     9.287161     9.948046     9.762409     nd           10.360979    nd          06:20                       23:50                        
2016-06-28    nd                    10.921151    9.447174     9.295955     9.622117      8.871448     9.290752     8.857446     9.228859      9.103266     9.320278     9.301996     9.938016     9.727924     nd           10.39486     nd          06:21                       23:51                        
2016-06-28    nd                    11.00436     9.430249     9.286284     9.632944      8.876287     9.28541      8.842133     9.218886      9.10617      9.303011     9.283779     9.925281     9.736793     nd           10.36108     nd          06:22                       23:52                        
2016-06-28    nd                    10.977355    9.429443     9.283377     9.631661      8.862098     9.289614     8.856473     9.227101      9.114083     9.29591      9.286674     9.946886     9.723893     nd           10.416834    nd          06:23                       23:53                        
2016-06-28    nd                    11.006179    9.416079     9.279836     9.619694      8.860803     9.276877     8.821984     9.228685      9.091166     9.300262     9.275861     9.924307     9.724517     nd           10.383392    nd          06:24                       23:54                        
2016-06-28    nd                    11.020273    9.410437     9.271951     9.622119      8.861292     9.278663     8.816027     9.227421      9.088271     9.31397      9.268933     9.926087     9.744561     nd           10.413608    nd          06:25                       23:55                        
2016-06-28    nd                    11.010208    9.432039     9.263717     9.62551       8.846129     9.278663     8.817639     9.202767      9.094554     9.306063     9.286501     9.912832     9.753376     nd           10.427321    nd          06:26                       23:56                        
2016-06-28    nd                    10.96628     9.403184     9.272583     9.638445      8.832278     9.298304     8.802326     9.21808       9.068743     9.277682     9.269896     9.898317     9.726312     nd           10.435194    nd          06:27                       23:57                        
2016-06-28    nd                    10.971714    9.410437     9.287564     9.632311      8.836308     9.268186     8.820057     9.212109      9.087626     9.280908     9.276667     9.913638     9.721475     nd           10.409574    nd          06:28                       23:58                        
2016-06-28    nd                    10.974938    9.394025     9.263891     9.618393      8.829204     9.275914     8.808117     9.206147      9.097458     9.260748     9.246987     9.882829     9.688238     nd           10.361786    nd          06:29                       23:59                        
2016-06-28    nd                    10.958015    9.410747     9.265978     9.652187      8.844374     9.280749     8.785059     9.213071      9.10875      9.272037     9.261173     9.900384     9.712884     nd           10.378184    nd          06:30                       00:00                        
2016-06-28    nd                    11.007172    9.404796     9.246316     9.633752      8.824369     9.300897     8.787328     9.195843      9.085359     9.270425     9.257314     9.882829     9.701597     nd           10.372099    nd          06:31                       00:01                        
2016-06-28    nd                    11.021677    9.424476     9.26163      9.614033      8.81213      9.295413     8.776044     9.205012      9.06471      9.265413     9.231988     9.867508     9.705628     nd           10.406347    nd          06:32                       00:02                        
2016-06-28    nd                    11.050105    9.410437     9.256794     9.63602       8.816309     9.298304     8.775565     9.211935      9.095522     9.241394     9.247309     9.883905     9.706434     nd           10.37701     nd          06:33                       00:03                        
2016-06-28    nd                    10.970722    9.408825     9.278067     9.630202      8.821145     9.299443     8.772342     9.182142      9.064721     9.222674     9.22408      9.838295     9.672411     nd           10.357386    nd          06:34                       00:04                        
2016-06-28    nd                    11.1049      9.417868     9.254376     9.618884      8.823247     9.303139     8.794592     9.202767      9.050845     9.239781     9.234234     9.846113     9.667393     nd           10.364645    nd          06:35                       00:05                        
2016-06-28    nd                    11.035995    9.401279     9.261299     9.616951      8.821635     9.296692     8.75976      9.20405       9.017288     9.233808     9.231988     9.825685     9.650464     nd           10.303974    nd          06:36                       00:06                        
2016-06-28    nd                    11.051889    9.426557     9.257918     9.641678      8.832768     9.30186      8.780715     9.201962      9.018246     9.219927     9.234712     9.824072     9.648226     nd           10.29462     nd          06:37                       00:07                        
2016-06-28    nd                    11.058746    9.436903     9.265803     9.630027      8.828564     9.31507      8.741536     9.207274      8.995996     9.225572     9.249069     9.820497     9.653063     nd           10.321968    nd          06:38                       00:08                        
2016-06-28    nd                    11.060358    9.429152     9.293538     9.657036      8.829204     9.290577     8.740582     9.210653      8.995358     9.221384     9.21972      9.810015     9.644196     nd           10.288014    nd          06:39                       00:09                        
2016-06-28    nd                    11.051098    9.424945     9.268221     9.635369      8.816309     9.289141     8.751388     9.217906      9.010363     9.217681     9.204399     9.785992     9.668544     nd           10.361612    nd          06:40                       00:10                        
2016-06-28    nd                    11.039629    9.432376     9.250996     9.591239      8.818411     9.284936     8.731405     9.215186      8.991325     9.201381     9.20747      9.775968     9.659793     nd           10.395054    nd          06:41                       00:11                        
2016-06-28    nd                    11.047277    9.432845     9.24148      9.657196      8.833234     9.290752     8.727687     9.213877      8.97906      9.198155     9.243581     9.764057     9.67126      nd           10.492727    nd          06:42                       00:12                        
2016-06-28    nd                    11.044068    9.429621     9.235508     9.635369      8.825341     9.285742     8.717704     9.210021      8.971801     9.176882     9.217779     9.757424     9.640627     nd           10.46951     nd          06:43                       00:13                        
2016-06-28    nd                    11.003554    9.420286     9.238256     9.602715      8.837114     9.298812     8.709792     9.202594      8.977296     9.161543     9.201653     9.777233     9.645464     nd           10.421111    nd          06:44                       00:14                        
2016-06-28    nd                    11.000743    9.416726     9.240344     9.64572       8.819383     9.32185      8.681252     9.185999      8.972607     9.147526     9.199561     9.75726      9.649313     nd           10.33766     nd          06:45                       00:15                        
2016-06-28    nd                    11.027131    9.390624     9.275175     9.612416      8.802133     9.280749     8.691256     9.216295      8.974557     9.172025     9.180054     9.753228     9.640446     nd           10.357825    nd          06:46                       00:16                        
2016-06-28    nd                    10.973326    9.412855     9.273389     9.604507      8.807609     9.313458     8.683196     9.193096      8.970188     9.160256     9.194723     9.736297     9.623055     nd           10.395736    nd          06:47                       00:17                        
2016-06-28    nd                    11.005373    9.421429     9.272108     9.633436      8.806638     9.300897     8.681437     9.21405       8.970188     9.134624     9.178749     9.728858     9.648851     nd           10.433278    nd          06:48                       00:18                        
2016-06-28    nd                    11.015642    9.420755     9.271145     9.621626      8.809397     9.30186      8.65691      9.184709      8.966811     9.138812     9.149568     9.756912     9.638209     nd           10.478012    nd          06:49                       00:19                        
2016-06-28    nd                    11.017253    9.402714     9.273231     9.625177      8.793742     9.306363     8.667077     9.209041      8.965198     9.138331     9.17036      9.737727     9.646388     nd           10.468899    nd          06:50                       00:20                        
2016-06-28    nd                    11.0356      9.406584     9.250996     9.645562      8.807785     9.281413     8.659677     9.190029      8.952444     9.122839     9.151181     9.740716     9.612755     nd           10.443522    nd          06:51                       00:21                        
2016-06-28    nd                    11.041226    9.400632     9.264523     9.613718      8.782459     9.294607     8.647735     9.190679      8.949556     9.136393     9.156345     9.7424       9.633191     nd           10.37943     nd          06:52                       00:22                        
2016-06-28    nd                    11.077281    9.416079     9.242762     9.6095        8.781504     9.286391     8.646123     9.194379      8.958109     9.128654     9.142638     9.725123     9.609813     nd           10.362419    nd          06:53                       00:23                        
2016-06-28    nd                    11.014649    9.390288     9.239538     9.623894      8.768758     9.283973     8.638869     9.206953      8.947776     9.125104     9.122152     9.707618     9.607232     nd           10.371802    nd          06:54                       00:24                        
2016-06-28    nd                    11.016842    9.408825     9.247928     9.619692      8.76264      9.287196     8.648231     9.180679      8.928588     9.113163     9.133924     9.712734     9.589196     nd           10.371976    nd          06:55                       00:25                        
2016-06-28    nd                    11.004979    9.399331     9.25019      9.617584      8.762803     9.296061     8.625168     9.182142      8.9194       9.114776     9.112323     9.745278     9.617369     nd           10.350097    nd          06:56                       00:26                        
2016-06-28    nd                    10.988057    9.384176     9.239538     9.628269      8.746191     9.303945     8.632276     9.194708      8.916174     9.09769      9.111021     9.720632     9.599334     nd           10.180366    nd          06:57                       00:27                        
2016-06-28    nd                    10.986839    9.399801     9.251628     9.616301      8.759744     9.288808     8.617271     9.184058      8.914711     9.081716     9.112634     9.70801      9.607232     nd           10.224088    nd          06:58                       00:28                        
2016-06-28    nd                    10.969916    9.406407     9.232458     9.623419      8.769594     9.280749     8.63081      9.201632      8.906646     9.077845     9.081672     9.685619     9.587706     nd           10.176333    nd          06:59                       00:29                        
2016-06-28    nd                    10.964854    9.394318     9.245354     9.62486       8.757819     9.283641     8.621945     9.194535      8.899072     9.06559      9.09426      9.70801      9.603202     nd           9.964324     nd          07:00                       00:30                        
2016-06-28    nd                    10.954605    9.397542     9.234876     9.630519      8.733296     9.285742     8.624363     9.186476      8.887948     9.072201     9.079423     9.715197     9.596573     nd           9.909134     nd          07:01                       00:31                        
2016-06-28    nd                    10.967086    9.406877     9.246792     9.596566      8.737984     9.271884     8.624886     9.187282      8.873432     9.074136     9.048131     9.681406     9.607232     nd           9.953939     nd          07:02                       00:32                        
2016-06-28    nd                    10.968305    9.415742     9.261142     9.642645      8.732836     9.274459     8.608244     9.183425      8.874878     9.077208     9.067329     9.686541     9.602679     nd           10.04703     nd          07:03                       00:33                        
2016-06-28    nd                    10.9401      9.419435     9.267415     9.622926      8.719447     9.254311     8.598427     9.179724      8.877955     9.054148     9.067329     9.684468     9.586094     nd           10.086713    nd          07:04                       00:34                        
2016-06-28    nd                    10.986839    9.420286     9.254851     9.591234      8.712341     9.271884     8.580036     9.191156      8.86102      9.02754      9.06491      9.658027     9.585467     nd           10.15303     nd          07:05                       00:35                        
2016-06-28    nd                    10.978574    9.39593      9.252277     9.584941      8.717671     9.275265     8.588756     9.176978      8.84858      9.040272     9.063934     9.662058     9.558221     nd           10.188957    nd          07:06                       00:36                        
2016-06-28    nd                    10.926792    9.400943     9.239208     9.61145       8.718477     9.26237      8.562966     9.189873      8.848266     9.04269      9.067159     9.678988     9.561446     nd           10.001233    nd          07:07                       00:37                        
2016-06-28    nd                    10.952994    9.400943     9.247598     9.608213      8.719135     9.251262     8.575055     9.166023      8.84504      9.033669     9.053453     9.646741     9.570616     nd           9.917299     nd          07:08                       00:38                        
2016-06-28    nd                    11.016447    9.391741     9.234702     9.610813      8.701405     9.27043      8.566028     9.169725      8.855209     9.017695     9.042165     9.659476     9.549192     nd           9.902331     nd          07:09                       00:39                        
2016-06-28    nd                    10.977169    9.38207      9.244043     9.59626       8.692045     9.264645     8.565223     9.136856      8.827956     9.030607     9.054267     9.674891     9.545448     nd           9.845349     nd          07:10                       00:40                        
2016-06-28    nd                    10.980991    9.40399      9.247441     9.571196      8.702359     9.299443     8.560693     9.15827       8.824731     9.030928     9.043625     9.657338     9.541937     nd           9.774686     nd          07:11                       00:41                        
2016-06-28    nd                    10.987645    9.37128      9.244374     9.595452      8.696881     9.282693     8.555858     9.171009      8.827791     9.023503     9.047656     9.64819      9.555641     nd           9.906918     nd          07:12                       00:42                        
2016-06-28    nd                    10.913507    9.378199     9.240188     9.623734      8.711076     9.263351     8.544769     9.152956      8.811036     9.016082     9.035884     9.651877     9.558686     nd           9.870801     nd          07:13                       00:43                        
2016-06-28    nd                    10.949564    9.380793     9.229061     9.594154      8.699793     9.273022     8.507805     9.158597      8.790861     9.03496      9.066836     9.643634     9.562555     nd           9.839811     nd          07:14                       00:44                        
2016-06-28    nd                    10.992273    9.377393     9.217145     9.601587      8.685434     9.263508     8.527004     9.184709      8.80006      9.014482     9.037175     9.670418     9.550464     nd           9.882998     nd          07:15                       00:45                        
2016-06-28    nd                    11.002956    9.375622     9.230342     9.601268      8.694958     9.271567     8.531535     9.166478      8.784739     9.007699     9.04668      9.635292     9.55788      nd           9.876093     nd          07:16                       00:46                        
2016-06-28    nd                    10.94132     9.342912     9.244043     9.585575      8.688821     9.294117     8.524766     9.142324      8.771837     9.039475     9.03395      9.637991     9.554959     nd           9.804169     nd          07:17                       00:47                        
2016-06-28    nd                    10.932433    9.375446     9.234546     9.601745      8.68318      9.286864     8.519286     9.143763      8.768958     9.018834     9.055396     9.637185     9.556733     nd           9.872868     nd          07:18                       00:48                        
2016-06-28    nd                    10.976363    9.357891     9.23374      9.584126      8.698493     9.303787     8.513484     9.178089      8.758935     9.020126     9.07055      9.607984     9.557719     nd           9.956366     nd          07:19                       00:49                        
2016-06-28    nd                    10.953593    9.337901     9.246304     9.60726       8.702359     9.278015     8.499442     9.175999      8.752025     9.010772     9.041206     9.630736     9.555927     nd           9.92437      nd          07:20                       00:50                        
2016-06-28    nd                    10.969297    9.35402      9.221477     9.603043      8.678987     9.279769     8.522509     9.167307      8.727339     8.964009     9.039102     9.629124     9.545789     nd           9.895277     nd          07:21                       00:51                        
2016-06-28    nd                    10.93043     9.368368     9.217621     9.616312      8.707852     9.27544      8.477841     9.171492      8.723307     8.967234     9.01411      9.636841     9.519188     nd           9.867864     nd          07:22                       00:52                        
2016-06-28    nd                    11.01403     9.367386     9.225507     9.61243       8.694299     9.269655     8.502361     9.159403      8.711211     8.957878     9.018795     9.627693     9.52046      nd           10.053384    nd          07:23                       00:53                        
2016-06-28    nd                    10.998533    9.350166     9.211806     9.615825      8.676879     9.269149     8.487855     9.143936      8.70476      8.958046     8.998961     9.617213     9.498407     nd           9.933339     nd          07:24                       00:54                        
2016-06-28    nd                    10.976962    9.34885      9.230516     9.615489      8.676569     9.295255     8.481567     9.169552      8.70559      8.978201     9.008145     9.609091     9.519027     nd           9.933171     nd          07:25                       00:55                        
2016-06-28    nd                    10.984195    9.334852     9.220369     9.633278      8.679646     9.284462     8.489771     9.176477      8.696534     8.979966     8.975414     9.627974     9.501293     nd           9.978678     nd          07:26                       00:56                        
2016-06-28    nd                    10.929233    9.3413       9.220039     9.614047      8.67512      9.267537     8.480099     9.162144      8.682019     8.966108     8.984766     9.597059     9.527087     nd           10.00626     nd          07:27                       00:57                        
2016-06-28    nd                    11.018865    9.339354     9.223089     9.602728      8.662225     9.269467     8.478184     9.143763      8.672841     8.976421     8.976387     9.610403     9.534342     nd           10.007254    nd          07:28                       00:58                        
2016-06-28    nd                    10.998719    9.35113      9.220195     9.611132      8.653197     9.274459     8.47899      9.138621      8.635251     8.975783     8.970743     9.59043      9.542062     nd           9.924823     nd          07:29                       00:59                        
2016-06-28    nd                    10.959048    9.362079     9.23374      9.602728      8.680599     9.268818     8.471234     9.140712      8.630605     8.962715     8.975427     9.597505     9.549317     nd           9.978773     nd          07:30                       01:00                        
2016-06-28    nd                    10.906049    9.33615      9.226156     9.604503      8.674151     9.25706      8.485597     9.152801      8.650924     8.944978     8.94382      9.602522     9.536581     nd           10.067092    nd          07:31                       01:01                        
2016-06-28    nd                    10.934459    9.355632     9.223263     9.595766      8.658196     9.265594     8.487049     9.147314      8.61993      8.939335     8.942207     9.595208     9.504984     nd           10.04783     nd          07:32                       01:02                        
2016-06-28    nd                    10.966693    9.354667     9.226486     9.585255      8.640465     9.259796     8.472846     9.128623      8.62043      8.949816     8.918172     9.602462     9.531584     nd           9.871441     nd          07:33                       01:03                        
2016-06-28    nd                    10.955411    9.355632     9.203747     9.595928      8.63497      9.25303      8.473995     9.144896      8.629491     8.93354      8.915436     9.588476     9.504984     nd           9.935944     nd          07:34                       01:04                        
2016-06-28    nd                    10.931236    9.334204     9.210368     9.609515      8.65708      9.258515     8.455921     9.138621      8.628348     8.920303     8.897211     9.589908     9.495472     nd           9.910143     nd          07:35                       01:05                        
2016-06-28    nd                    10.969916    9.321151     9.227768     9.617442      8.623205     9.256903     8.476413     9.149883      8.614786     8.908548     8.904149     9.579609     9.481141     nd           9.818498     nd          07:36                       01:06                        
2016-06-28    nd                    10.982829    9.354491     9.240188     9.606438      8.639993     9.245777     8.460454     9.12636       8.613527     8.92128      8.896572     9.567338     9.503193     nd           9.877539     nd          07:37                       01:07                        
2016-06-28    nd                    10.969916    9.35402      9.228574     9.601745      8.64272      9.278332     8.452856     9.141824      8.605464     8.920792     8.913185     9.568485     9.489829     nd           9.968009     nd          07:38                       01:08                        
2016-06-28    nd                    10.989049    9.349656     9.208756     9.58914       8.632406     9.252225     8.450783     9.147793      8.598853     8.912897     8.907374     9.564455     9.516608     nd           9.975808     nd          07:39                       01:09                        
2016-06-28    nd                    10.961052    9.349656     9.204076     9.601268      8.64675      9.270604     8.450136     9.124748      8.581581     8.92306      8.894158     9.535148     9.475836     nd           10.040762    nd          07:40                       01:10                        
2016-06-28    nd                    10.981797    9.342736     9.198105     9.626968      8.649974     9.268818     8.434018     9.130869      8.584501     8.947246     8.913673     9.543048     9.480335     nd           10.049631    nd          07:41                       01:11                        
2016-06-28    nd                    10.990661    9.340318     9.188607     9.607404      8.630794     9.26109      8.437242     9.140712      8.574826     8.903222     8.910766     9.564293     9.49386      nd           9.972323     nd          07:42                       01:12                        
2016-06-28    nd                    10.964275    9.323393     9.19989      9.613557      8.630485     9.255448     8.445142     9.130063      8.591146     8.886447     8.909793     9.540916     9.482058     nd           9.869746     nd          07:43                       01:13                        
2016-06-28    nd                    10.971528    9.327562     9.206164     9.588809      8.62499      9.251262     8.430477     9.133459      8.560152     8.864041     8.901242     9.546094     9.48322      nd           9.836235     nd          07:44                       01:14                        
2016-06-28    nd                    10.924789    9.346942     9.206338     9.610974      8.627716     9.255292     8.423541     9.124422      8.550333     8.880487     8.907863     9.53221      9.475966     nd           9.744435     nd          07:45                       01:15                        
2016-06-28    nd                    10.96911     9.333537     9.213088     9.590588      8.633855     9.276213     8.419149     9.133287      8.552896     8.857591     8.915118     9.532855     9.459845     nd           9.700391     nd          07:46                       01:16                        
2016-06-28    nd                    10.904022    9.318872     9.193121     9.615017      8.6316       9.255923     8.41719      9.126685      8.550477     8.855979     8.909324     9.557503     9.451784     nd           9.781114     nd          07:47                       01:17                        
2016-06-28    nd                    10.985826    9.325811     9.197957     9.611608      8.620463     9.246583     8.440465     9.116534      8.562928     8.856294     8.913823     9.54011      9.449817     nd           9.751873     nd          07:48                       01:18                        
2016-06-28    nd                    10.970329    9.329683     9.212785     9.601745      8.621929     9.255292     8.433212     9.117169      8.547108     8.878552     8.926571     9.542814     9.456781     nd           9.743629     nd          07:49                       01:19                        
2016-06-28    nd                    10.899187    9.319363     9.186345     9.604983      8.597588     9.274127     8.413206     9.134265      8.556927     8.882099     8.893352     9.516555     9.463069     nd           9.794069     nd          07:50                       01:20                        
2016-06-28    nd                    10.922372    9.327265     9.190046     9.604013      8.621766     9.280242     8.420159     9.12137       8.544833     8.88146      8.896744     9.522842     9.432262     nd           9.707186     nd          07:51                       01:21                        
2016-06-28    nd                    10.988262    9.316315     9.19586      9.612591      8.596944     9.255592     8.415971     9.102834      8.530679     8.860982     8.910769     9.528019     9.424874     nd           9.61252      nd          07:52                       01:22                        
2016-06-28    nd                    10.94756     9.311952     9.196666     9.603856      8.588079     9.244165     8.422779     9.085258      8.539691     8.871936     8.902069     9.518812     9.442918     nd           9.609579     nd          07:53                       01:23                        
2016-06-28    nd                    10.938097    9.31211      9.190046     9.617106      8.592915     9.267206     8.424347     9.105406      8.532899     8.873721     8.883189     9.526407     9.435017     nd           9.608267     nd          07:54                       01:24                        
2016-06-28    nd                    10.963656    9.321623     9.189091     9.587035      8.599508     9.234639     8.406759     9.098633      8.514698     8.858397     8.88062      9.502045     9.436806     nd           9.589426     nd          07:55                       01:25                        
2016-06-28    nd                    11.018865    9.327423     9.20392      9.619059      8.572267     9.247058     8.398194     9.082034      8.524533     8.850826     8.865453     9.493985     9.438887     nd           9.649259     nd          07:56                       01:26                        
2016-06-28    nd                    10.889517    9.330155     9.201502     9.6134        8.587273     9.227084     8.404341     9.116208      8.531987     8.847917     8.862719     9.500612     9.426797     nd           9.611371     nd          07:57                       01:27                        
2016-06-28    nd                    10.932456    9.305329     9.196995     9.61825       8.599055     9.236094     8.413064     9.0951        8.513748     8.852438     8.863035     9.505575     9.444175     nd           9.618102     nd          07:58                       01:28                        
2016-06-28    nd                    10.927415    9.33902      9.196822     9.613224      8.597281     9.204518     8.402081     9.090899      8.496658     8.855497     8.866749     9.50896      9.442563     nd           9.702281     nd          07:59                       01:29                        
2016-06-28    nd                    10.949977    9.347572     9.214874     9.597056      8.571154     9.216277     8.411135     9.077369      8.49958      8.882755     8.853045     9.497854     9.448673     nd           9.653914     nd          08:00                       01:30                        
2016-06-28    nd                    10.922972    9.349832     9.200852     9.607898      8.565658     9.201771     8.393216     9.07881       8.499076     8.87098      8.857882     9.501239     9.425991     nd           9.637629     nd          08:01                       01:31                        
2016-06-28    nd                    10.882885    9.360644     9.200046     9.588495      8.563901     9.205627     8.402587     9.086235      8.490511     8.866949     8.87112      9.493357     9.440791     nd           9.540719     nd          08:02                       01:32                        
2016-06-28    nd                    10.9407      9.363868     9.207144     9.612258      8.558098     9.187922     8.401923     9.104926      8.500042     8.88613      8.866916     9.489148     9.441757     nd           9.555996     nd          08:03                       01:33                        
2016-06-28    nd                    10.947766    9.375957     9.206164     9.610799      8.561322     9.209657     8.411452     9.072687      8.495708     8.882755     8.851599     9.508154     9.431588     nd           9.565707     nd          08:04                       01:34                        
2016-06-28    nd                    10.922372    9.374345     9.236633     9.592217      8.552457     9.186137     8.397751     9.065915      8.477166     8.886791     8.844668     9.502512     9.41274      nd           9.571008     nd          08:05                       01:35                        
2016-06-28    nd                    10.935473    9.373028     9.238245     9.630852      8.533275     9.170669     8.401781     9.061732      8.479886     8.873082     8.853701     9.519099     9.423528     nd           9.563127     nd          08:06                       01:36                        
2016-06-28    nd                    10.919357    9.372869     9.244217     9.613067      8.536338     9.189838     8.409034     9.080097      8.488596     8.876456     8.85627      9.480459     9.423218     nd           9.532658     nd          08:07                       01:37                        
2016-06-28    nd                    10.966899    9.360644     9.218583     9.609343      8.55668      9.140198     8.421929     9.070597      8.471967     8.882266     8.844984     9.479604     9.415804     nd           9.552525     nd          08:08                       01:38                        
2016-06-28    nd                    10.971734    9.342736     9.219233     9.634245      8.528279     9.146491     8.410646     9.067527      8.471665     8.86099      8.857566     9.481555     9.419029     nd           9.561174     nd          08:09                       01:39                        
2016-06-28    nd                    10.955411    9.370786     9.199084     9.582027      8.497472     9.175481     8.389028     9.060755      8.477813     8.858572     8.849505     9.493146     9.429666     nd           9.527947     nd          08:10                       01:40                        
2016-06-28    nd                    10.965101    9.346136     9.224069     9.599813      8.522638     9.147931     8.4124       9.061066      8.469104     8.821804     8.867239     9.471882     9.400649     nd           9.55023      nd          08:11                       01:41                        
2016-06-28    nd                    11.009606    9.372063     9.220671     9.588337      8.511355     9.146491     8.411452     9.052867      8.46572      8.829866     8.872076     9.471592     9.417576     nd           9.547471     nd          08:12                       01:42                        
2016-06-28    nd                    10.959234    9.37511      9.212135     9.60289       8.492978     9.157579     8.39644      9.030624      8.475251     8.832118     8.843862     9.456905     9.404856     nd           9.563754     nd          08:13                       01:43                        
2016-06-28    nd                    10.979193    9.349184     9.187801     9.61565       8.502345     9.128434     8.405305     9.044808      8.454592     8.842624     8.844177     9.44367      9.397266     nd           9.500721     nd          08:14                       01:44                        
2016-06-28    nd                    10.951176    9.359327     9.187957     9.615174      8.49443      9.130525     8.415323     9.044155      8.441994     8.828745     8.862253     9.444654     9.391154     nd           9.544588     nd          08:15                       01:45                        
2016-06-28    nd                    10.902826    9.357085     9.195687     9.609025      8.49443      9.137454     8.414517     9.050125      8.457515     8.824548     8.851117     9.432386     9.421606     nd           9.526855     nd          08:16                       01:46                        
2016-06-28    nd                    10.970742    9.332101     9.197299     9.606267      8.496202     9.115214     8.416129     9.031913      8.438009     8.833416     8.852729     9.438834     9.40002      nd           9.472848     nd          08:17                       01:47                        
2016-06-28    nd                    10.971941    9.350166     9.194881     9.639095      8.509795     9.107806     8.409983     9.015625      8.4299       8.81101      8.854025     9.420002     9.414192     nd           9.520066     nd          08:18                       01:48                        
2016-06-28    nd                    10.964689    9.371592     9.224215     9.625985      8.492675     9.117306     8.365955     9.011918      8.436856     8.812142     8.856444     9.431757     9.415627     nd           9.537333     nd          08:19                       01:49                        
2016-06-28    nd                    11.034788    9.370474     9.209865     9.626969      8.472367     9.136972     8.373715     9.050125      8.449295     8.791005     8.85627      9.426407     9.433828     nd           9.551843     nd          08:20                       01:50                        
2016-06-28    nd                    10.990081    9.365303     9.173449     9.611768      8.452522     9.110859     8.377603     8.984516      8.414282     8.805202     8.86064      9.464        9.399348     nd           9.605728     nd          08:21                       01:51                        
2016-06-28    nd                    10.959647    9.342598     9.206338     9.613718      8.479421     9.098616     8.351448     8.969052      8.43333      8.781989     8.849505     9.468966     9.390642     nd           9.648453     nd          08:22                       01:52                        
2016-06-28    nd                    10.979999    9.348554     9.20795      9.593822      8.461387     9.112796     8.349537     9.001602      8.441897     8.784407     8.867239     9.440915     9.406132     nd           9.630837     nd          08:23                       01:53                        
2016-06-28    nd                    10.955825    9.346294     9.202464     9.618568      8.46169      9.109898     8.361975     8.99887       8.444963     8.81101      8.862402     9.460905     9.368408     nd           9.687607     nd          08:24                       01:54                        
2016-06-28    nd                    10.957436    9.375957     9.208912     9.62616       8.460884     9.088464     8.342441     9.012571      8.459977     8.787467     8.867239     9.474269     9.398701     nd           9.590876     nd          08:25                       01:55                        
2016-06-28    nd                    10.977188    9.366444     9.210697     9.617267      8.45897      9.088945     8.36632      9.003384      8.443351     8.796186     8.876912     9.455086     9.399037     nd           9.554546     nd          08:26                       01:56                        
2016-06-28    nd                    10.919172    9.355002     9.208608     9.598358      8.467835     9.092169     8.350202     9.023361      8.435448     8.813754     8.887413     9.456567     9.419029     nd           9.528628     nd          08:27                       01:57                        
2016-06-28    nd                    10.910884    9.388206     9.200375     9.621469      8.464611     9.090231     8.355843     8.993229      8.427529     8.792333     8.896748     9.450296     9.451897     nd           9.556841     nd          08:28                       01:58                        
2016-06-28    nd                    10.935679    9.373698     9.201025     9.631644      8.425581     9.096523     8.366163     8.993229      8.400419     8.785706     8.878208     9.448169     9.424201     nd           9.664691     nd          08:29                       01:59                        
2016-06-28    nd                    10.971734    9.363691     9.220845     9.62066       8.434145     9.095392     8.345209     8.992423      8.434341     8.791498     8.913206     9.439481     9.422589     nd           9.603593     nd          08:30                       02:00                        
2016-06-28    nd                    10.944543    9.370315     9.193927     9.601259      8.467085     9.107789     8.32888      8.996131      8.417713     8.78087      8.907882     9.425601     9.410968     nd           9.55795      nd          08:31                       02:01                        
2016-06-28    nd                    10.984214    9.355473     9.207473     9.605301      8.445571     9.070563     8.346172     8.997089      8.398665     8.767314     8.912869     9.432855     9.430135     nd           9.521839     nd          08:32                       02:02                        
2016-06-28    nd                    11.000331    9.374975     9.201658     9.598025      8.461891     9.07185      8.340373     9.006124      8.400784     8.776033     8.912869     9.426584     9.429844     nd           9.578101     nd          08:33                       02:03                        
2016-06-28    nd                    10.978986    9.377393     9.205532     9.598183      8.441743     9.070409     8.336046     8.994519      8.408545     8.768778     8.922073     9.40901      9.454831     nd           9.577637     nd          08:34                       02:04                        
2016-06-28    nd                    10.912311    9.384823     9.201987     9.617584      8.440433     9.056709     8.331157     9.012249      8.400626     8.759417     8.918361     9.429002     9.453396     nd           9.555816     nd          08:35                       02:05                        
2016-06-28    nd                    10.978781    9.370315     9.196189     9.617109      8.418327     9.058956     8.315844     8.991448      8.372569     8.738146     8.908033     9.449153     9.461747     nd           9.559724     nd          08:36                       02:06                        
2016-06-28    nd                    10.982416    9.377393     9.212309     9.604492      8.433986     9.054121     8.349396     8.979207      8.385517     8.720412     8.896748     9.444139     9.466405     nd           9.533124     nd          08:37                       02:07                        
2016-06-28    nd                    10.918942    9.353724     9.217951     9.630203      8.428706     9.054927     8.357455     8.995325      8.368889     8.693004     8.886436     9.467175     9.462891     nd           9.57131      nd          08:38                       02:08                        
2016-06-28    nd                    10.963883    9.355829     9.206667     9.614193      8.422862     9.04155      8.351813     9.018849      8.371464     8.707203     8.892717     9.470399     9.43065      nd           9.551501     nd          08:39                       02:09                        
2016-06-28    nd                    10.948964    9.37401      9.210194     9.620977      8.454797     9.045426     8.369386     8.994035      8.346914     8.713799     8.892229     9.469932     9.451784     nd           9.56053      nd          08:40                       02:10                        
2016-06-28    nd                    10.917146    9.353055     9.201658     9.627286      8.417868     9.039938     8.376797     8.999185      8.353065     8.709127     8.911107     9.472996     9.466583     nd           9.571008     nd          08:41                       02:11                        
2016-06-28    nd                    10.919357    9.354196     9.196995     9.626794      8.426228     9.04865      8.384698     9.014013      8.353065     8.71607      8.911913     9.484618     9.495599     nd           9.565707     nd          08:42                       02:12                        
2016-06-28    nd                    11.001548    9.362414     9.208426     9.602876      8.416414     9.038656     8.369037     8.978401      8.350505     8.697841     8.93544      9.477703     9.462085     nd           9.597608     nd          08:43                       02:13                        
2016-06-28    nd                    10.939502    9.379811     9.199413     9.60901       8.432878     9.052197     8.387764     8.995961      8.34793      8.690423     8.911745     9.496064     9.49173      nd           9.63273      nd          08:44                       02:14                        
2016-06-28    nd                    10.92601     9.351602     9.208912     9.611277      8.423668     9.018348     8.388886     8.992568      8.353065     8.70332      8.941569     9.50443      9.50176      nd           9.597608     nd          08:45                       02:15                        
2016-06-28    nd                    10.967331    9.37061      9.193598     9.623244      8.424978     9.039785     8.401322     8.99049       8.342077     8.676076     8.915943     9.494452     9.527374     nd           9.585517     nd          08:46                       02:16                        
2016-06-28    nd                    10.936279    9.363062     9.205688     9.609993      8.417363     9.049456     8.396139     8.986291      8.347281     8.687199     8.92481      9.514603     9.557662     nd           9.616147     nd          08:47                       02:17                        
2016-06-28    nd                    10.967912    9.367897     9.185383     9.618885      8.418975     9.038809     8.417741     8.977111      8.32471      8.686392     8.957856     9.52492      9.562498     nd           9.697394     nd          08:48                       02:18                        
2016-06-28    nd                    10.938489    9.370474     9.220185     9.628411      8.420285     9.022208     8.412099     8.982898      8.339063     8.697678     8.928672     9.532336     9.572332     nd           9.736431     nd          08:49                       02:19                        
2016-06-28    nd                    11.011218    9.362885     9.196995     9.606587      8.42125      9.042203     8.415323     8.995325      8.338711     8.696229     8.94706      9.508494     9.564272     nd           9.722381     nd          08:50                       02:20                        
2016-06-28    nd                    10.939502    9.367897     9.186345     9.632926      8.409365     9.01319      8.424534     8.973397      8.336645     8.680913     8.939151     9.54473      9.575394     nd           9.627956     nd          08:51                       02:21                        
2016-06-28    nd                    10.994708    9.368527     9.208912     9.630185      8.41142      9.023497     8.40984      8.974372      8.341481     8.682525     8.949798     9.569414     9.57475      nd           9.613729     nd          08:52                       02:22                        
2016-06-28    nd                    10.97818     9.360802     9.210368     9.620644      8.405131     9.015761     8.408717     8.992101      8.313112     8.696872     8.93722      9.563772     9.54799      nd           9.619371     nd          08:53                       02:23                        
2016-06-28    nd                    11.002354    9.359996     9.181377     9.614019      8.404167     9.044297     8.393058     8.963731      8.309887     8.707203     8.954466     9.595509     9.561408     nd           9.613729     nd          08:54                       02:24                        
2016-06-28    nd                    10.960845    9.37128      9.225204     9.626794      8.405937     9.018179     8.376291     8.980013      8.305363     8.70301      8.969461     9.586341     9.565884     nd           9.591159     nd          08:55                       02:25                        
2016-06-28    nd                    10.998121    9.370474     9.199569     9.609011      8.407549     9.021249     8.390498     8.974524      8.319873     8.719295     8.979454     9.566996     9.563646     nd           9.626463     nd          08:56                       02:26                        
2016-06-28    nd                    10.97818     9.358719     9.209241     9.617428      8.398684     8.998515     8.379357     8.980334      8.307781     8.691725     8.981066     9.567517     9.574124     nd           9.640328     nd          08:57                       02:27                        
2016-06-28    nd                    10.973739    9.371121     9.209241     9.617252      8.368058     8.992389     8.385804     8.992101      8.313777     8.688811     9.007344     9.595045     9.587647     nd           9.645509     nd          08:58                       02:28                        
2016-06-28    nd                    10.987044    9.368703     9.225534     9.589784      8.392884     9.020443     8.381633     8.969052      8.307625     8.681556     9.007506     9.575056     9.60153      nd           9.640673     nd          08:59                       02:29                        
2016-06-28    nd                    10.997333    9.381128     9.208279     9.620802      8.391778     9.020121     8.396945     8.977917      8.300526     8.696066     8.999605     9.591015     9.603142     nd           9.673213     nd          09:00                       02:30                        
2016-06-28    nd                    10.996714    9.370809     9.219563     9.624527      8.382265     9.010925     8.40404      8.957448      8.280374     8.691229     9.010253     9.586521     9.619443     nd           9.673903     nd          09:01                       02:31                        
2016-06-28    nd                    10.962064    9.349852     9.205211     9.627584      8.399837     9.006573     8.391146     8.963241      8.250547     8.698794     9.017338     9.599418     9.600098     nd           9.699629     nd          09:02                       02:32                        
2016-06-28    nd                    10.986238    9.369844     9.216365     9.653603      8.380147     9.003519     8.388728     8.964537      8.284759     8.748461     9.021538     9.605686     9.623474     nd           9.672916     nd          09:03                       02:33                        
2016-06-28    nd                    10.960659    9.368391     9.229391     9.614178      8.3734       9.004325     8.381475     8.954376      8.279767     8.749761     9.044581     9.61036      9.609771     nd           9.69514      nd          09:04                       02:34                        
2016-06-28    nd                    11.008202    9.384982     9.22634      9.642782      8.359699     9.003672     8.380827     8.948583      8.261523     8.738788     9.030558     9.624225     9.620875     nd           9.719321     nd          09:05                       02:35                        
2016-06-28    nd                    10.972933    9.389995     9.23745      9.639707      8.376324     8.99546      8.38808      8.97533       8.257492     8.777511     9.034435     9.602462     9.620875     nd           9.721116     nd          09:06                       02:36                        
2016-06-28    nd                    10.955019    9.384688     9.219563     9.618061      8.385694     9.012215     8.38631      8.958254      8.253973     8.744925     9.032501     9.620658     9.61362      nd           9.782649     nd          09:07                       02:37                        
2016-06-28    nd                    11.03378     9.373874     9.204578     9.632433      8.378884     8.998684     8.369229     8.943094      8.245401     8.724937     9.046526     9.632585     9.617831     nd           9.694056     nd          09:08                       02:38                        
2016-06-28    nd                    11.02149     9.401102     9.218913     9.636159      8.354357     8.989013     8.358909     8.94422       8.230534     8.742177     9.044744     9.63148      9.620593     nd           9.654376     nd          09:09                       02:39                        
2016-06-28    nd                    10.956424    9.406115     9.231809     9.608203      8.359699     9.017533     8.349238     8.953887      8.207824     8.729279     9.042496     9.617958     9.625892     nd           9.703382     nd          09:10                       02:40                        
2016-06-28    nd                    10.997931    9.409498     9.235206     9.595603      8.357722     8.991262     8.347925     8.94019       8.216243     8.757822     9.044108     9.629243     9.616664     nd           9.695322     nd          09:11                       02:41                        
2016-06-28    nd                    10.978986    9.385629     9.235838     9.620486      8.34614      8.98579      8.349537     8.943748      8.227016     8.773137     9.058436     9.654049     9.608159     nd           9.693874     nd          09:12                       02:42                        
2016-06-28    nd                    10.979792    9.360172     9.234876     9.639549      8.364377     8.983372     8.352305     8.925213      8.222985     8.747013     9.057811     9.654231     9.62831      nd           9.673558     nd          09:13                       02:43                        
2016-06-28    nd                    11.005767    9.390465     9.211832     9.650056      8.35164      8.985136     8.322189     8.950347      8.224597     8.782317     9.067966     9.627631     9.618637     nd           9.640854     nd          09:14                       02:44                        
2016-06-28    nd                    10.959461    9.361608     9.225204     9.636493      8.348558     8.993679     8.302496     8.943094      8.23514      8.792155     9.06925      9.636316     9.607797     nd           9.687425     nd          09:15                       02:45                        
2016-06-28    nd                    10.959647    9.354864     9.210047     9.633734      8.34388      8.990625     8.300884     8.94536       8.209282     8.814411     9.049591     9.655498     9.617831     nd           9.658061     nd          09:16                       02:46                        
2016-06-28    nd                    10.973552    9.348082     9.218913     9.614019      8.354707     9.001908     8.30924      8.94358       8.200122     8.835369     9.06426      9.648127     9.620249     nd           9.682635     nd          09:17                       02:47                        
2016-06-28    nd                    11.004173    9.368703     9.218107     9.608536      8.333246     8.995944     8.299272     8.948735      8.200774     8.814411     9.089559     9.651813     9.633771     nd           9.669067     nd          09:18                       02:48                        
2016-06-28    nd                    10.95037     9.341634     9.216495     9.635211      8.326149     8.990625     8.307175     8.938913      8.204958     8.808918     9.084722     9.670813     9.64022      nd           9.689497     nd          09:19                       02:49                        
2016-06-28    nd                    10.974976    9.361608     9.207975     9.613544      8.34826      9.005131     8.295892     8.918917      8.217701     8.84746      9.081017     9.660498     9.63762      nd           9.596338     nd          09:20                       02:50                        
2016-06-28    nd                    10.962044    9.341634     9.20795      9.600118      8.321016     8.980148     8.310257     8.90619       8.222398     8.807306     9.071515     9.670352     9.621681     nd           9.650001     nd          09:21                       02:51                        
2016-06-28    nd                    10.993304    9.348712     9.204405     9.614195      8.338955     8.977883     8.298763     8.933423      8.224304     8.839549     9.087636     9.678413     9.623293     nd           9.612117     nd          09:22                       02:52                        
2016-06-28    nd                    11.005391    9.356614     9.202637     9.63261       8.343424     8.976119     8.293927     8.916348      8.214118     8.849878     9.088753     9.675813     9.594618     nd           9.586503     nd          09:23                       02:53                        
2016-06-28    nd                    11.050098    9.34244      9.206363     9.616936      8.318739     8.955165     8.316196     8.90441       8.224085     8.845998     9.086024     9.676273     9.626979     nd           9.632449     nd          09:24                       02:54                        
2016-06-28    nd                    10.95663     9.351306     9.184428     9.640042      8.326657     8.984009     8.309099     8.89264       8.228628     8.869058     9.09086      9.662455     9.641832     nd           9.63791      nd          09:25                       02:55                        
2016-06-28    nd                    11.014441    9.349832     9.213271     9.628411      8.314866     8.968697     8.322995     8.909733      8.243944     8.872132     9.077157     9.670352     9.661456     nd           9.688691     nd          09:26                       02:56                        
2016-06-28    nd                    11.017664    9.34999      9.218757     9.611119      8.315374     8.960321     8.324098     8.926654      8.256546     8.864877     9.096984     9.677079     9.662164     nd           9.706424     nd          09:27                       02:57                        
2016-06-28    nd                    10.976962    9.335992     9.211503     9.62776       8.313098     8.983372     8.305876     8.925045      8.251044     8.830997     9.074257     9.647945     9.638952     nd           9.670794     nd          09:28                       02:58                        
2016-06-28    nd                    11.051098    9.35453      9.220369     9.632944      8.305038     8.975313     8.325516     8.916499      8.287391     8.87067      9.127442     9.664528     9.648099     nd           9.646777     nd          09:29                       02:59                        
2016-06-28    nd                    11.031363    9.353882     9.210393     9.60207       8.31068      8.974338     8.292315     8.892489      8.278961     8.855355     9.090208     9.664528     9.635664     nd           9.631462     nd          09:30                       03:00                        
2016-06-28    nd                    11.036593    9.376428     9.223749     9.604002      8.301971     8.977562     8.297816     8.910707      8.30153      8.864388     9.097138     9.687393     9.608784     nd           9.606655     nd          09:31                       03:01                        
2016-06-28    nd                    11.021693    9.370003     9.206996     9.601101      8.324239     8.998362     8.321994     8.895395      8.29634      8.823593     9.112933     9.649558     9.623112     nd           9.596176     nd          09:32                       03:02                        
2016-06-28    nd                    11.042047    9.369844     9.225361     9.595603      8.312292     8.981912     8.278104     8.907953      8.297796     8.854059     9.114871     9.685781     9.610215     nd           9.606131     nd          09:33                       03:03                        
2016-06-28    nd                    11.024319    9.348712     9.217145     9.603844      8.302777     8.98176      8.332157     8.912956      8.303142     8.830367     9.129552     9.654692     9.618276     nd           9.557144     nd          09:34                       03:04                        
2016-06-28    nd                    11.005785    9.366444     9.215862     9.620486      8.299256     8.977731     8.302793     8.90023       8.314936     8.838593     9.117786     9.670631     9.616501     nd           9.605849     nd          09:35                       03:05                        
2016-06-28    nd                    11.090186    9.362749     9.210853     9.638584      8.286502     8.975144     8.291369     8.899089      8.320226     8.823918     9.091509     9.646859     9.610396     nd           9.624207     nd          09:36                       03:06                        
2016-06-28    nd                    10.979999    9.362414     9.224398     9.633419      8.294052     8.964988     8.296854     8.917792      8.32748      8.824409     9.127133     9.650825     9.594275     nd           9.63503      nd          09:37                       03:07                        
2016-06-28    nd                    10.987044    9.35856      9.207802     9.582334      8.285696     8.98305      8.311712     8.895395      8.348281     8.820694     9.112624     9.66517      9.593289     nd           9.618565     nd          09:38                       03:08                        
2016-06-28    nd                    11.062789    9.363555     9.228255     9.626144      8.288623     8.980785     8.308943     8.919235      8.335384     8.8215       9.114545     9.660153     9.590065     nd           9.589385     nd          09:39                       03:09                        
2016-06-28    nd                    11.077293    9.357754     9.227779     9.594462      8.288114     9.019458     8.299428     8.894907      8.353118     8.831173     9.119056     9.644675     9.588453     nd           9.582414     nd          09:40                       03:10                        
2016-06-28    nd                    11.048903    9.364202     9.211832     9.617903      8.281526     8.983856     8.298622     8.898449      8.362649     8.817144     9.104067     9.658886     9.58023      nd           9.611611     nd          09:41                       03:11                        
2016-06-28    nd                    11.028758    9.376763     9.219086     9.616444      8.279914     9.00078      8.295086     8.892171      8.368731     8.804738     9.090379     9.651468     9.577975     nd           9.56601      nd          09:42                       03:12                        
2016-06-28    nd                    11.062192    9.36259      9.203139     9.612736      8.264232     8.981439     8.297363     8.901842      8.362283     8.820054     9.111321     9.632005     9.578155     nd           9.632268     nd          09:43                       03:13                        
2016-06-28    nd                    11.045061    9.369197     9.231652     9.610153      8.255071     8.979827     8.267035     8.907483      8.372762     8.806991     9.091014     9.621807     9.587647     nd           9.621789     nd          09:44                       03:14                        
2016-06-28    nd                    11.10289     9.371615     9.218913     9.601895      8.287817     8.96225      8.276706     8.880233      8.395032     8.800543     9.09779      9.6453       9.577975     nd           9.686915     nd          09:45                       03:15                        
2016-06-28    nd                    11.085351    9.390801     9.222786     9.614512      8.275079     8.98176      8.280086     8.886195      8.39342      8.808112     9.08697      9.640464     9.578961     nd           9.601638     nd          09:46                       03:16                        
2016-06-28    nd                    11.028348    9.375645     9.207169     9.598171      8.265408     8.98305      8.258976     8.880233      8.390354     8.812484     9.072956     9.639033     9.586498     nd           9.605668     nd          09:47                       03:17                        
2016-06-28    nd                    11.142773    9.386905     9.239062     9.622594      8.253459     8.966279     8.254141     8.883457      8.39086      8.803932     9.071668     9.623882     9.57602      nd           9.591502     nd          09:48                       03:18                        
2016-06-28    nd                    11.023908    9.388047     9.240674     9.598028      8.248624     8.9666       8.25752      8.888948      8.377299     8.819739     9.087947     9.616971     9.596008     nd           9.568996     nd          09:49                       03:19                        
2016-06-28    nd                    11.099667    9.39143      9.207498     9.61467       8.269948     8.971114     8.238023     8.910707      8.405511     8.811993     9.076662     9.619389     9.584886     nd           9.693458     nd          09:50                       03:20                        
2016-06-28    nd                    11.064401    9.373227     9.207629     9.593336      8.238953     8.965794     8.248795     8.915055      8.413429     8.828114     9.073438     9.631779     9.560422     nd           9.643045     nd          09:51                       03:21                        
2016-06-28    nd                    11.042234    9.384982     9.23745      9.623895      8.221222     8.962904     8.259938     8.879595      8.403899     8.823918     9.077792     9.628899     9.578961     nd           9.624851     nd          09:52                       03:22                        
2016-06-28    nd                    11.078496    9.369844     9.220698     9.617428      8.240425     8.998676     8.237868     8.91796       8.410347     8.831339     9.047968     9.626137     9.567496     nd           9.578101     nd          09:53                       03:23                        
2016-06-28    nd                    11.076896    9.374975     9.226643     9.5817        8.235078     8.967406     8.244825     8.930517      8.412117     8.82907      9.050557     9.629868     9.560242     nd           9.534575     nd          09:54                       03:24                        
2016-06-28    nd                    11.066012    9.382093     9.214423     9.598028      8.24013      9.011246     8.225934     8.933103      8.420683     8.811187     9.040231     9.646106     9.544122     nd           9.546021     nd          09:55                       03:25                        
2016-06-28    nd                    11.105098    9.398214     9.236488     9.621944      8.238813     8.95822      8.225934     8.927462      8.407423     8.822306     9.055705     9.598269     9.564916     nd           9.536814     nd          09:56                       03:26                        
2016-06-28    nd                    11.094215    9.383546     9.251802     9.609645      8.223128     8.999804     8.234644     8.915861      8.423908     8.868907     9.033629     9.602925     9.567496     nd           9.532783     nd          09:57                       03:27                        
2016-06-28    nd                    11.094833    9.368391     9.24954      9.599962      8.226213     8.988844     8.229158     8.889586      8.419877     8.878408     9.040221     9.627749     9.534629     nd           9.530831     nd          09:58                       03:28                        
2016-06-28    nd                    11.142962    9.387912     9.234574     9.612561      8.218153     8.992873     8.227546     8.882333      8.421489     8.881148     9.039908     9.608567     9.53187      nd           9.517935     nd          09:59                       03:29                        
2016-06-28    nd                    11.125641    9.409162     9.238256     9.597695      8.2098       8.973047     8.232087     8.88878       8.416148     8.876312     9.069096     9.616627     9.546719     nd           9.550175     nd          10:00                       03:30                        
2016-06-28    nd                    11.07992     9.414511     9.248578     9.620169      8.205258     8.966127     8.218836     8.911831      8.425219     8.849712     9.081484     9.606492     9.543154     nd           9.56325      nd          10:01                       03:31                        
2016-06-28    nd                    11.111754    9.415476     9.25855      9.602862      8.228042     8.972405     8.229374     8.884112      8.441783     8.829411     9.072321     9.604718     9.548958     nd           9.556802     nd          10:02                       03:32                        
2016-06-28    nd                    11.132494    9.432067     9.275175     9.611753      8.210606     8.972241     8.225934     8.87701       8.440977     8.812948     9.086334     9.59694      9.554097     nd           9.550801     nd          10:03                       03:33                        
2016-06-28    nd                    11.162518    9.428373     9.278399     9.608679      8.204004     8.985935     8.223361     8.913443      8.446477     8.826827     9.072644     9.612254     9.583797     nd           9.548098     nd          10:04                       03:34                        
2016-06-28    nd                    11.111535    9.421588     9.25858      9.612228      8.228181     8.964667     8.208049     8.880233      8.433723     8.806842     9.083916     9.598895     9.55605      nd           9.527661     nd          10:05                       03:35                        
2016-06-28    nd                    11.201196    9.428214     9.262785     9.61481       8.215442     8.988844     8.207398     8.89088       8.442748     8.807797     9.087141     9.576164     9.530079     nd           9.520066     nd          10:06                       03:36                        
2016-06-28    nd                    11.173584    9.413192     9.267778     9.614652      8.216759     8.984662     8.193852     8.892171      8.447283     8.800543     9.052805     9.584909     9.55202      nd           9.515696     nd          10:07                       03:37                        
2016-06-28    nd                    11.176601    9.419011     9.283392     9.637595      8.217565     8.972574     8.205493     8.883945      8.463403     8.795214     9.088582     9.577313     9.533303     nd           9.545159     nd          10:08                       03:38                        
2016-06-28    nd                    11.127463    9.416929     9.267272     9.606729      8.218371     8.98691      8.209816     8.871536      8.453572     8.828114     9.062154     9.588417     9.521857     nd           9.493467     nd          10:09                       03:39                        
2016-06-28    nd                    11.166331    9.407886     9.27372      9.61481       8.207228     8.988692     8.200299     8.890559      8.476341     8.800543     9.046033     9.602119     9.514604     nd           9.549548     nd          10:10                       03:40                        
2016-06-28    nd                    11.240467    9.419347     9.261329     9.611419      8.192722     8.976756     8.182569     8.852027      8.456292     8.836184     9.044591     9.608224     9.506238     nd           9.54971      nd          10:11                       03:41                        
2016-06-28    nd                    11.214681    9.456763     9.273894     9.618535      8.216759     8.983687     8.184027     8.863798      8.482445     8.827949     9.032501     9.608224     9.510574     nd           9.504573     nd          10:12                       03:42                        
2016-06-28    nd                    11.198564    9.461889     9.288071     9.603338      8.19207      8.977409     8.182261     8.871218      8.478718     8.809575     9.028301     9.610823     9.50735      nd           9.546324     nd          10:13                       03:43                        
2016-06-28    nd                    11.181642    9.465452     9.280517     9.61351       8.190597     8.97724      8.184678     8.863309      8.474991     8.813467     9.00395      9.601776     9.500723     nd           9.472172     nd          10:14                       03:44                        
2016-06-28    nd                    11.205415    9.472706     9.256794     9.62902       8.199542     8.981439     8.17451      8.880083      8.471766     8.790556     9.013156     9.581626     9.509123     nd           9.52295      nd          10:15                       03:45                        
2016-06-28    nd                    11.242079    9.463033     9.270339     9.645336      8.19514      8.974186     8.201602     8.875248      8.478056     8.795557     9.010568     9.570522     9.484943     nd           9.592266     nd          10:16                       03:46                        
2016-06-28    nd                    11.242885    9.461777     9.271476     9.64628       8.200935     8.988522     8.19032      8.878137      8.472572     8.799588     8.993005     9.583238     9.503947     nd           9.57407      nd          10:17                       03:47                        
2016-06-28    nd                    11.228995    9.444043     9.296288     9.641614      8.197712     8.996411     8.198533     8.858474      8.474185     8.8012       9.007981     9.570864     9.48367      nd           9.520693     nd          10:18                       03:48                        
2016-06-28    nd                    11.23383     9.449686     9.280674     9.646775      8.212575     8.965642     8.191573     8.886195      8.504352     8.777346     8.978327     9.556356     9.488006     nd           9.534055     nd          10:19                       03:49                        
2016-06-28    nd                    11.235844    9.43856      9.27342      9.644192      8.196393     8.969503     8.20498      8.867189      8.501127     8.803138     8.968017     9.565506     9.49929      nd           9.548847     nd          10:20                       03:50                        
2016-06-28    nd                    11.24369     9.452395     9.292258     9.61883       8.188041     8.969503     8.201105     8.878471      8.502237     8.795557     8.972047     9.546807     9.496693     nd           9.527266     nd          10:21                       03:51                        
2016-06-28    nd                    11.233215    9.427567     9.273594     9.611084      8.181886     8.981591     8.192598     8.853489      8.506124     8.765882     8.988641     9.564538     9.500902     nd           9.561458     nd          10:22                       03:52                        
2016-06-28    nd                    11.291848    9.457053     9.289383     9.612366      8.181439     8.966595     8.193698     8.862992      8.486116     8.771869     8.972853     9.564074     9.510234     nd           9.511487     nd          10:23                       03:53                        
2016-06-28    nd                    11.262839    9.466258     9.302105     9.649848      8.202547     8.963056     8.200657     8.885071      8.50677      8.758808     8.988484     9.579208     9.495727     nd           9.556622     nd          10:24                       03:54                        
2016-06-28    nd                    11.270685    9.458843     9.292765     9.660168      8.188041     8.971283     8.187404     8.876859      8.490649     8.78975      8.987678     9.549728     9.474126     nd           9.502961     nd          10:25                       03:55                        
2016-06-28    nd                    11.291848    9.457569     9.33126      9.644658      8.185623     8.970793     8.195961     8.876692      8.502093     8.77057      8.979939     9.555493     9.489779     nd           9.482989     nd          10:26                       03:56                        
2016-06-28    nd                    11.347043    9.478348     9.290521     9.669366      8.187748     8.963372     8.196408     8.875719      8.505158     8.778317     8.985412     9.586745     9.484943     nd           9.559382     nd          10:27                       03:57                        
2016-06-28    nd                    11.300499    9.470288     9.296163     9.655792      8.172728     8.962098     8.202269     8.866216      8.500625     8.777167     8.997987     9.565686     9.479608     nd           9.540217     nd          10:28                       03:58                        
2016-06-28    nd                    11.332731    9.451926     9.315807     9.654353      8.170311     8.944689     8.191434     8.855906      8.50693      8.762838     8.970435     9.552611     9.497338     nd           9.578204     nd          10:29                       03:59                        
2016-06-28    nd                    11.329316    9.469322     9.320134     9.647713      8.161584     8.93807      8.182569     8.863159      8.480027     8.774122     8.986703     9.554402     9.492842     nd           9.578667     nd          10:30                       04:00                        
2016-06-28    nd                    11.373235    9.446461     9.295025     9.657585      8.170311     8.951773     8.185638     8.85525       8.497257     8.751373     8.957856     9.545698     9.479768     nd           9.560131     nd          10:31                       04:01                        
2016-06-28    nd                    11.310975    9.44306      9.298075     9.677107      8.1747       8.958705     8.182415     8.848487      8.477753     8.754942     8.956564     9.541792     9.485588     nd           9.52295      nd          10:32                       04:02                        
2016-06-28    nd                    11.340197    9.45291      9.336938     9.664519      8.179689     8.950816     8.163725     8.866216      8.502596     8.767033     8.9772       9.549387     9.485588     nd           9.585355     nd          10:33                       04:03                        
2016-06-28    nd                    11.303936    9.459003     9.323394     9.67241       8.153901     8.95968      8.164906     8.842206      8.50677      8.752673     8.966237     9.556479     9.464165     nd           9.608025     nd          10:34                       04:04                        
2016-06-28    nd                    11.361954    9.434193     9.339515     9.647554      8.172949     8.932432     8.168935     8.840744      8.502899     8.734628     8.986703     9.520084     9.484443     nd           9.56325      nd          10:35                       04:05                        
2016-06-28    nd                    11.337566    9.431146     9.320976     9.659983      8.170157     8.933238     8.162267     8.829146      8.500178     8.70125      8.966405     9.518812     9.466405     nd           9.526174     nd          10:36                       04:06                        
2016-06-28    nd                    11.360934    9.465807     9.314387     9.657559      8.156318     8.956119     8.152596     8.8414        8.480633     8.723655     8.948018     9.523308     9.462553     nd           9.541309     nd          10:37                       04:07                        
2016-06-28    nd                    11.359935    9.473352     9.314054     9.650137      8.154998     8.929057     8.176773     8.848976      8.496954     8.742046     8.982526     9.525207     9.460763     nd           9.520872     nd          10:38                       04:08                        
2016-06-28    nd                    11.398989    9.457859     9.325987     9.648025      8.153233     8.94242      8.168268     8.849126      8.503546     8.747376     8.979302     9.539088     9.465439     nd           9.563412     nd          10:39                       04:09                        
2016-06-28    nd                    11.328516    9.46995      9.320345     9.673068      8.155651     8.937436     8.15047      8.836398      8.500481     8.744464     8.959957     9.538103     9.486861     nd           9.592429     nd          10:40                       04:10                        
2016-06-28    nd                    11.41272     9.47369      9.33226      9.655455      8.152941     8.90342      8.150332     8.821087      8.499212     8.743165     8.929797     9.531655     9.47914      nd           9.615178     nd          10:41                       04:11                        
2016-06-28    nd                    11.37705     9.474318     9.315176     9.666942      8.149495     8.899391     8.150984     8.82721       8.479365     8.755255     8.949308     9.530687     9.484943     nd           9.584549     nd          10:42                       04:12                        
2016-06-28    nd                    11.368992    9.483702     9.329036     9.659201      8.15836      8.906644     8.175008     8.832859      8.467434     8.73318      8.949796     9.526998     9.498305     nd           9.585175     nd          10:43                       04:13                        
2016-06-28    nd                    11.370411    9.452264     9.352253     9.669836      8.149204     8.924222     8.167462     8.83865       8.469189     8.74124      8.948336     9.52809      9.520066     nd           9.52587      nd          10:44                       04:14                        
2016-06-28    nd                    11.332139    9.490329     9.333872     9.651904      8.138074     8.890375     8.164033     8.836565      8.480977     8.729792     8.94318      9.524401     9.535218     nd           9.509121     nd          10:45                       04:15                        
2016-06-28    nd                    11.379875    9.501275     9.334678     9.641562      8.155651     8.894405     8.154568     8.839455      8.479724     8.73318      8.960426     9.515248     9.502675     nd           9.539232     nd          10:46                       04:16                        
2016-06-28    nd                    11.391769    9.512381     9.342405     9.668869      8.137268     8.902296     8.141966     8.822865      8.479221     8.749136     8.934802     9.535219     9.495421     nd           9.522144     nd          10:47                       04:17                        
2016-06-28    nd                    11.40305     9.528843     9.356145     9.67226       8.141436     8.900197     8.126654     8.847681      8.474385     8.73624      8.952046     9.519099     9.519439     nd           9.581325     nd          10:48                       04:18                        
2016-06-28    nd                    11.380886    9.568341     9.356145     9.653831      8.134989     8.907618     8.142925     8.85171       8.465016     8.743        8.935608     9.511684     9.497033     nd           9.591965     nd          10:49                       04:19                        
2016-06-28    nd                    11.389352    9.581761     9.386106     9.647554      8.14598      8.898434     8.144246     8.82431       8.471305     8.71206      8.952366     9.525851     9.4877       nd           9.555693     nd          10:50                       04:20                        
2016-06-28    nd                    11.425398    9.579465     9.398355     9.656263      8.143562     8.904881     8.136631     8.839622      8.463244     8.704311     8.967039     9.519744     9.501869     nd           9.532783     nd          10:51                       04:21                        
2016-06-28    nd                    11.389749    9.565458     9.378068     9.644793      8.121666     8.886176     8.133407     8.816252      8.446822     8.71836      8.97671      9.526013     9.485121     nd           9.527786     nd          10:52                       04:22                        
2016-06-28    nd                    11.4107      9.603689     9.388053     9.664182      8.137268     8.892138     8.114565     8.803673      8.468584     8.700133     8.943349     9.53556      9.50332      nd           9.567622     nd          10:53                       04:23                        
2016-06-28    nd                    11.412505    9.608868     9.396449     9.66483       8.145688     8.894237     8.114428     8.808359      8.465217     8.703357     8.95302      9.535864     9.493648     nd           9.555816     nd          10:54                       04:24                        
2016-06-28    nd                    11.42298     9.62753      9.392242     9.653991      8.142104     8.885373     8.118973     8.820106      8.447283     8.707535     8.908688     9.568568     9.501063     nd           9.513726     nd          10:55                       04:25                        
2016-06-28    nd                    11.419167    9.608526     9.406281     9.646072      8.146786     8.877481     8.118748     8.839299      8.460683     8.698358     8.921905     9.537011     9.503481     nd           9.471366     nd          10:56                       04:26                        
2016-06-28    nd                    11.425398    9.624829     9.411765     9.659796      8.140047     8.877632     8.110536     8.850098      8.448291     8.689966     8.913206     9.553416     9.501708     nd           9.438479     nd          10:57                       04:27                        
2016-06-28    nd                    11.432456    9.629486     9.424821     9.669001      8.136018     8.886497     8.096182     8.829462      8.448089     8.677712     8.910621     9.533787     9.468195     nd           9.448151     nd          10:58                       04:28                        
2016-06-28    nd                    11.421175    9.655119     9.4353       9.671105      8.140492     8.883761     8.095376     8.841234      8.442288     8.694987     8.92706      9.540056     9.490424     nd           9.494561     nd          10:59                       04:29                        
2016-06-28    nd                    11.465688    9.614229     9.448667     9.668531      8.13763      8.882955     8.081022     8.833981      8.426973     8.731568     8.899504     9.534879     9.484782     nd           9.498125     nd          11:00                       04:30                        
2016-06-28    nd                    11.46227     9.634503     9.442555     9.672908      8.156679     8.855873     8.105563     8.839788      8.432473     8.749136     8.925935     9.549387     9.491858     nd           9.503945     nd          11:01                       04:31                        
2016-06-28    nd                    11.432866    9.632428     9.450953     9.664652      8.12825      8.878287     8.090983     8.832369      8.431003     8.741734     8.901266     9.557105     9.483509     nd           9.532963     nd          11:02                       04:32                        
2016-06-28    nd                    11.452384    9.63934      9.445311     9.655944      8.119538     8.878287     8.099922     8.837521      8.435697     8.73721      8.945127     9.525726     9.484943     nd           9.566636     nd          11:03                       04:33                        
2016-06-28    nd                    11.385108    9.658688     9.461901     9.667573      8.117121     8.878926     8.097642     8.814474      8.43715      8.74124      8.924323     9.532461     9.490246     nd           9.558234     nd          11:04                       04:34                        
2016-06-28    nd                    11.44696     9.641922     9.479346     9.659335      8.112132     8.873606     8.099116     8.830118      8.437007     8.732374     8.924155     9.541792     9.490424     nd           9.531816     nd          11:05                       04:35                        
2016-06-28    nd                    11.449572    9.628217     9.471752     9.668531      8.127154     8.857334     8.085553     8.830591      8.432314     8.75236      8.940762     9.511505     9.494454     nd           9.53762      nd          11:06                       04:36                        
2016-06-28    nd                    11.416943    9.661732     9.490453     9.68015       8.142465     8.871034     8.075746     8.81464       8.416194     8.767525     8.968971     9.527338     9.494454     nd           9.532157     nd          11:07                       04:37                        
2016-06-28    nd                    11.420369    9.615962     9.476411     9.655607      8.114187     8.868617     8.070104     8.822059      8.419418     8.757689     8.941082     9.529237     9.493003     nd           9.554546     nd          11:08                       04:38                        
2016-06-28    nd                    11.442319    9.601329     9.470946     9.649481      8.114413     8.872796     8.056693     8.839945      8.416353     8.734628     8.953978     9.534717     9.478206     nd           9.621908     nd          11:09                       04:39                        
2016-06-28    nd                    11.461479    9.61693      9.46806      9.656574      8.120344     8.84847      8.054275     8.839139      8.419577     8.725926     8.966874     9.523129     9.496066     nd           9.589145     nd          11:10                       04:40                        
2016-06-28    nd                    11.387332    9.604212     9.473187     9.658838      8.139242     8.856679     8.041668     8.819309      8.422137     8.739464     8.955758     9.514102     9.497211     nd           9.61276      nd          11:11                       04:41                        
2016-06-28    nd                    11.427621    9.611287     9.47014      9.663995      8.110673     8.837188     8.047828     8.806896      8.412322     8.728674     8.951728     9.518938     9.472385     nd           9.602907     nd          11:12                       04:42                        
2016-06-28    nd                    11.408691    9.606288     9.452566     9.664155      8.118442     8.870228     8.066881     8.839945      8.412765     8.684819     8.951408     9.505863     9.473998     nd           9.674182     nd          11:13                       04:43                        
2016-06-28    nd                    11.370411    9.610944     9.460467     9.642345      8.104226     8.874729     8.051706     8.83462       8.409241     8.701087     8.955438     9.509266     9.507171     nd           9.59134      nd          11:14                       04:44                        
2016-06-28    nd                    11.409088    9.612556     9.483038     9.660604      8.110673     8.865544     8.041229     8.802718      8.412322     8.723508     8.952852     9.529416     9.481897     nd           9.56474      nd          11:15                       04:45                        
2016-06-28    nd                    11.412108    9.638353     9.437294     9.68059       8.121666     8.857807     8.064463     8.81125       8.412164     8.731568     8.953338     9.538909     9.471579     nd           9.51926      nd          11:16                       04:46                        
2016-06-28    nd                    11.439312    9.579723     9.470946     9.666418      8.113744     8.883928     8.062182     8.801106      8.413475     8.737046     8.926573     9.52458      9.484943     nd           9.504912     nd          11:17                       04:47                        
2016-06-28    nd                    11.390748    9.586295     9.449988     9.688037      8.102752     8.871185     8.060722     8.790464      8.419276     8.754136     8.920125     9.521822     9.49526      nd           9.500076     nd          11:18                       04:48                        
2016-06-28    nd                    11.353497    9.585611     9.445151     9.662379      8.119901     8.870379     8.041532     8.800134      8.399062     8.747376     8.94125      9.523434     9.476723     nd           9.513439     nd          11:19                       04:49                        
2016-06-28    nd                    11.341809    9.572087     9.446248     9.666578      8.096973     8.853305     8.041229     8.804479      8.409604     8.75236      8.942862     9.524401     9.484137     nd           9.55374      nd          11:20                       04:50                        
2016-06-28    nd                    11.397195    9.568056     9.439198     9.663525      8.088245     8.876508     8.056541     8.79127       8.396202     8.766719     8.93319      9.521822     9.480574     nd           9.524902     nd          11:21                       04:51                        
2016-06-28    nd                    11.418542    9.547599     9.433219     9.668034      8.094403     8.857485     8.052375     8.8003        8.421739     8.725762     8.937388     9.533446     9.467051     nd           9.562786     nd          11:22                       04:52                        
2016-06-28    nd                    11.35207     9.538229     9.398891     9.66514       8.091042     8.861514     8.041229     8.802386      8.4225       8.738822     8.952214     9.538444     9.49576      nd           9.517648     nd          11:23                       04:53                        
2016-06-28    nd                    11.408658    9.558848     9.408406     9.648985      8.087439     8.871991     8.034933     8.821727      8.407186     8.758002     8.938664     9.55279      9.480913     nd           9.56053      nd          11:24                       04:54                        
2016-06-28    nd                    11.384109    9.557738     9.437896     9.654302      8.092791     8.878926     8.043647     8.825756      8.392978     8.766554     8.951408     9.539894     9.487361     nd           9.589385     nd          11:25                       04:55                        
2016-06-28    nd                    11.340789    9.554979     9.417743     9.655758      8.119095     8.873452     8.04497      8.816418      8.391208     8.733492     8.938026     9.518938     9.487361     nd           9.5618       nd          11:26                       04:56                        
2016-06-28    nd                    11.345431    9.557738     9.433529     9.679812      8.103268     8.863126     8.035588     8.804969      8.394432     8.719478     8.955438     9.535058     9.522198     nd           9.537279     nd          11:27                       04:57                        
2016-06-28    nd                    11.357711    9.571622     9.436106     9.666418      8.086344     8.859752     8.039481     8.799328      8.398762     8.721732     8.953978     9.523129     9.501869     nd           9.535077     nd          11:28                       04:58                        
2016-06-28    nd                    11.386097    9.57628      9.431607     9.659619      8.102324     8.859585     8.056404     8.797236      8.40265      8.705612     8.942224     9.510699     9.505559     nd           9.543906     nd          11:29                       04:59                        
2016-06-28    nd                    11.383303    9.586133     9.43127      9.661572      8.086207     8.862809     8.038005     8.789823      8.39832      8.721584     8.949948     9.546969     9.482525     nd           9.544409     nd          11:30                       05:00                        
2016-06-28    nd                    11.405253    9.581761     9.438702     9.671265      8.091985     8.877953     8.054123     8.770317      8.372321     8.73091      8.960594     9.531189     9.462713     nd           9.533428     nd          11:31                       05:01                        
2016-06-28    nd                    11.387127    9.623036     9.442733     9.677228      8.074544     8.861364     8.044028     8.767585      8.401686     8.702203     8.945766     9.553075     9.497338     nd           9.510215     nd          11:32                       05:02                        
2016-06-28    nd                    11.376652    9.617736     9.459661     9.656255      8.080855     8.852649     8.052223     8.781599      8.405621     8.73221      8.937707     9.541668     9.473031     nd           9.50717      nd          11:33                       05:03                        
2016-06-28    nd                    11.401836    9.624366     9.450147     9.68062       8.08972      8.868617     8.038675     8.761452      8.388948     8.737704     8.965431     9.542418     9.504753     nd           9.537458     nd          11:34                       05:04                        
2016-06-28    nd                    11.403856    9.633741     9.474509     9.668991      8.098005     8.871188     8.018009     8.77354       8.379276     8.722043     8.964625     9.533267     9.505272     nd           9.561638     nd          11:35                       05:05                        
2016-06-28    nd                    11.383313    9.661451     9.488373     9.668475      8.091848     8.86442      8.021887     8.767899      8.369447     8.73494      8.966402     9.519278     9.491391     nd           9.546665     nd          11:36                       05:06                        
2016-06-28    nd                    11.408691    9.66599      9.472588     9.693691      8.102687     8.845396     8.021751     8.761452      8.392678     8.715136     8.966554     9.519565     9.49526      nd           9.533535     nd          11:37                       05:07                        
2016-06-28    nd                    11.331733    9.669677     9.495629     9.68369       8.085538     8.870867     8.022039     8.762423      8.388648     8.726568     8.970917     9.533607     9.481558     nd           9.483616     nd          11:38                       05:08                        
2016-06-28    nd                    11.403448    9.648715     9.503012     9.66545       8.078665     8.848303     8.016916     8.761452      8.3825       8.731568     8.95559      9.550193     9.453509     nd           9.50083      nd          11:39                       05:09                        
2016-06-28    nd                    11.411699    9.658852     9.497241     9.66285       8.07719      8.857334     8.014634     8.770482      8.373634     8.720284     8.949796     9.519278     9.465777     nd           9.531351     nd          11:40                       05:10                        
2016-06-28    nd                    11.394992    9.661451     9.517055     9.680929      8.067808     8.84847      8.001891     8.779673      8.376052     8.729298     8.9527       9.52089      9.437389     nd           9.51086      nd          11:41                       05:11                        
2016-06-28    nd                    11.44737     9.664676     9.503063     9.685306      8.083637     8.83831      7.97501      8.779181      8.37041      8.762197     8.939806     9.524401     9.463987     nd           9.517003     nd          11:42                       05:12                        
2016-06-28    nd                    11.436269    9.64164      9.51451      9.653654      8.063855     8.838633     7.995963     8.793522      8.372022     8.73721      8.940276     9.512311     9.431456     nd           9.585981     nd          11:43                       05:13                        
2016-06-28    nd                    11.440298    9.652402     9.504675     9.670119      8.066348     8.853944     8.008706     8.798357      8.381395     8.709311     8.950282     9.502979     9.441597     nd           9.571814     nd          11:44                       05:14                        
2016-06-28    nd                    11.455607    9.643715     9.505642     9.653965      8.056389     8.826711     7.980787     8.778541      8.368641     8.733674     8.93497      9.502351     9.463488     nd           9.56456      nd          11:45                       05:15                        
2016-06-28    nd                    11.422993    9.630353     9.521426     9.680929      8.042538     8.827185     7.989802     8.789658      8.373983     8.711729     8.939638     9.490728     9.454961     nd           9.528753     nd          11:46                       05:16                        
2016-06-28    nd                    11.43165     9.623903     9.526602     9.662379      8.033825     8.83202      7.975145     8.795133      8.380637     8.725926     8.946404     9.517613     9.439001     nd           9.502961     nd          11:47                       05:17                        
2016-06-28    nd                    11.425613    9.627128     9.51854      9.643801      8.027377     8.833158     7.971922     8.800625      8.372671     8.717207     8.934634     9.499755     9.453349     nd           9.530365     nd          11:48                       05:18                        
2016-06-28    nd                    11.46227     9.642266     9.525583     9.667226      8.029125     8.79834      7.977948     8.787881      8.362857     8.717207     8.926741     9.478331     9.456235     nd           9.545803     nd          11:49                       05:19                        
2016-06-28    nd                    11.456197    9.650627     9.525796     9.66561       8.035436     8.819292     7.983204     8.796105      8.363506     8.722226     8.938194     9.502012     9.428409     nd           9.506024     nd          11:50                       05:20                        
2016-06-28    nd                    11.431038    9.664495     9.503869     9.670607      8.022678     8.831696     7.968563     8.783045      8.367693     8.748988     8.918681     9.505863     9.434812     nd           9.490531     nd          11:51                       05:21                        
2016-06-28    nd                    11.414922    9.641459     9.507254     9.654639      8.036091     8.818802     7.973399     8.77821       8.339923     8.720926     8.923349     9.475881     9.456395     nd           9.548439     nd          11:52                       05:22                        
2016-06-28    nd                    11.484437    9.642266     9.523556     9.654799      8.016095     8.83138      7.97501      8.780302      8.354939     8.72915      8.928991     9.480071     9.434343     nd           9.567784     nd          11:53                       05:23                        
2016-06-28    nd                    11.450362    9.660002     9.524023     9.675143      8.000399     8.837021     7.959462     8.780479      8.355902     8.702367     8.931409     9.469932     9.433696     nd           9.638027     nd          11:54                       05:24                        
2016-06-28    nd                    11.474357    9.631785     9.514688     9.662219      8.004429     8.822832     7.966951     8.782896      8.342341     8.719972     8.916901     9.49653      9.462843     nd           9.5728       nd          11:55                       05:25                        
2016-06-28    nd                    11.385332    9.656315     9.536795     9.646695      8.028551     8.844274     7.976622     8.816576      8.335087     8.734168     8.941082     9.475752     9.467986     nd           9.603431     nd          11:56                       05:26                        
2016-06-28    nd                    11.380273    9.650509     9.517107     9.656885      8.009361     8.83477      7.977278     8.788686      8.361245     8.721237     8.924323     9.468159     9.438195     nd           9.539572     nd          11:57                       05:27                        
2016-06-28    nd                    11.442931    9.673889     9.51854      9.656885      8.016231     8.845719     7.966951     8.796745      8.338976     8.721732     8.942056     9.463323     9.447867     nd           9.480263     nd          11:58                       05:28                        
2016-06-28    nd                    11.455018    9.669858     9.516928     9.656077      8.001589     8.839439     7.972442     8.806266      8.324467     8.70803      8.933676     9.471673     9.447239     nd           9.475734     nd          11:59                       05:29                        
2016-06-28    nd                    11.516846    9.685801     9.529021     9.642522      7.991248     8.853777     7.96519      8.819475      8.336699     8.72948      8.933676     9.464129     9.442871     nd           9.490064     nd          12:00                       05:30                        
2016-06-28    nd                    11.491278    9.678726     9.495838     9.670617      7.996603     8.867326     7.963578     8.790464      8.309959     8.683354     8.919806     9.491694     9.418223     nd           9.474412     nd          12:01                       05:31                        
2016-06-28    nd                    11.449572    9.683564     9.525975     9.644793      7.984146     8.869088     7.95164      8.808683      8.331267     8.670148     8.920293     9.470738     9.431747     nd           9.472172     nd          12:02                       05:32                        
2016-06-28    nd                    11.463076    9.688056     9.536276     9.665948      7.971251     8.84105      7.959833     8.802552      8.33011      8.680936     8.912065     9.473802     9.421269     nd           9.448957     nd          12:03                       05:33                        
2016-06-28    nd                    11.500554    9.676471     9.546936     9.657719      7.995278     8.850888     7.95273      8.805294      8.325117     8.676759     8.914483     9.446397     9.411908     nd           9.465884     nd          12:04                       05:34                        
2016-06-28    nd                    11.47858     9.67244      9.554192     9.670955      7.984515     8.834604     7.978604     8.806415      8.320649     8.69387      8.899824     9.462856     9.41305      nd           9.42979      nd          12:05                       05:35                        
2016-06-28    nd                    11.452615    9.658915     9.545144     9.663844      7.987083     8.852332     7.946133     8.813834      8.338819     8.683044     8.876596     9.475414     9.419029     nd           9.395424     nd          12:06                       05:36                        
2016-06-28    nd                    11.464882    9.657121     9.553547     9.638979      7.981006     8.846858     7.946133     8.809639      8.321595     8.690957     8.876935     9.507762     9.401766     nd           9.391688     nd          12:07                       05:37                        
2016-06-28    nd                    11.501143    9.657765     9.553851     9.634292      7.968683     8.842339     7.967607     8.796596      8.309294     8.664669     8.877741     9.470399     9.393866     nd           9.45086      nd          12:08                       05:38                        
2016-06-28    nd                    11.475357    9.655509     9.567252     9.620894      7.979025     8.849748     7.974439     8.782719      8.323364     8.686268     8.886611     9.467514     9.416743     nd           9.46669      nd          12:09                       05:39                        
2016-06-28    nd                    11.493695    9.682758     9.566625     9.638171      7.966266     8.83492      7.952446     8.801106      8.309294     8.688686     8.879825     9.47633      9.419967     nd           9.487486     nd          12:10                       05:40                        
2016-06-28    nd                    11.466299    9.669215     9.567897     9.665797      7.995948     8.828796     7.950969     8.785628      8.324467     8.693522     8.871292     9.472996     9.424156     nd           9.5028       nd          12:11                       05:41                        
2016-06-28    nd                    11.522093    9.647103     9.54613      9.666108      7.995662     8.84847      7.959699     8.803358      8.308191     8.696909     8.874838     9.480877     9.410632     nd           9.484422     nd          12:12                       05:42                        
2016-06-28    nd                    11.476379    9.651315     9.559029     9.67288       7.981442     8.843301     7.938224     8.821577      8.297713     8.673682     8.883537     9.46429      9.404007     nd           9.511021     nd          12:13                       05:43                        
2016-06-28    nd                    11.490884    9.661451     9.542905     9.661572      7.985607     8.817681     7.954863     8.806756      8.293683     8.696909     8.892721     9.48041      9.432216     nd           9.511021     nd          12:14                       05:44                        
2016-06-28    nd                    11.508788    9.641922     9.569974     9.664332      7.989637     8.839439     7.953907     8.780302      8.309662     8.717554     8.879825     9.453651     9.414485     nd           9.489258     nd          12:15                       05:45                        
2016-06-28    nd                    11.509613    9.627754     9.544983     9.650919      7.988025     8.827351     7.9367       8.792241      8.302408     8.72012      8.894988     9.459921     9.403201     nd           9.498591     nd          12:16                       05:46                        
2016-06-28    nd                    11.417736    9.638878     9.520959     9.637835      7.981578     8.817996     7.936044     8.804654      8.307385     8.720614     8.888052     9.461373     9.424962     nd           9.45668      nd          12:17                       05:47                        
2016-06-28    nd                    11.469127    9.616003     9.530472     9.63961       7.994472     8.824294     7.936328     8.795624      8.291775     8.747869     8.875962     9.427682     9.406132     nd           9.506651     nd          12:18                       05:48                        
2016-06-28    nd                    11.469522    9.627411     9.520798     9.642033      7.994472     8.842023     7.924672     8.789343      8.285779     8.704806     8.875644     9.454119     9.415937     nd           9.505379     nd          12:19                       05:49                        
2016-06-28    nd                    11.490884    9.613422     9.523377     9.663533      8.00708      8.845886     7.922106     8.794178      8.292737     8.706107     8.885149     9.428533     9.40499      nd           9.418329     nd          12:20                       05:50                        
2016-06-28    nd                    11.492084    9.622453     9.501949     9.672908      8.002968     8.843301     7.933104     8.781434      8.273393     8.692531     8.877407     9.456069     9.423528     nd           9.398648     nd          12:21                       05:51                        
2016-06-28    nd                    11.519046    9.610017     9.535775     9.655766      8.008405     8.855389     7.913091     8.791104      8.275145     8.7103       8.870808     9.441561     9.398701     nd           9.407045     nd          12:22                       05:52                        
2016-06-28    nd                    11.495307    9.615841     9.533357     9.664332      8.008556     8.851693     7.938746     8.793207      8.269954     8.692716     8.866289     9.449621     9.38547      nd           9.40964      nd          12:23                       05:53                        
2016-06-28    nd                    11.458025    9.623097     9.512397     9.686463      8.00107      8.846691     7.936178     8.803042      8.268993     8.686268     8.839997     9.451056     9.407408     nd           9.472848     nd          12:24                       05:54                        
2016-06-28    nd                    11.484026    9.621948     9.52465      9.648992      8.016614     8.843957     7.930687     8.784017      8.299185     8.694181     8.850808     9.461823     9.403042     nd           9.491625     nd          12:25                       05:55                        
2016-06-28    nd                    11.522486    9.649014     9.528054     9.644145      8.014483     8.847331     7.915509     8.767734      8.286133     8.662869     8.858719     9.44622      9.398542     nd           9.457486     nd          12:26                       05:56                        
2016-06-28    nd                    11.533985    9.646759     9.531744     9.657879      8.018513     8.84847      7.915509     8.790149      8.280787     8.659027     8.844693     9.443511     9.377746     nd           9.466062     nd          12:27                       05:57                        
2016-06-28    nd                    11.510617    9.64049      9.548028     9.662406      7.99182      8.854261     7.920494     8.780479      8.267891     8.671635     8.830509     9.435742     9.410119     nd           9.438657     nd          12:28                       05:58                        
2016-06-28    nd                    11.532373    9.653045     9.517734     9.627988      8.014332     8.85121      7.938746     8.784343      8.251044     8.670954     8.841793     9.454457     9.387259     nd           9.421889     nd          12:29                       05:59                        
2016-06-28    nd                    11.512817    9.650046     9.549014     9.634315      8.026572     8.850721     7.920345     8.781285      8.256607     8.669195     8.853077     9.434467     9.410791     nd           9.45444      nd          12:30                       06:00                        
2016-06-28    nd                    11.494501    9.666633     9.531439     9.654176      8.034479     8.830741     7.933626     8.793372      8.258375     8.647083     8.854838     9.44622      9.406602     nd           9.481537     nd          12:31                       06:01                        
2016-06-28    nd                    11.491473    9.674169     9.562074     9.647865      8.043573     8.860391     7.941819     8.783045      8.26679      8.679983     8.833733     9.438966     9.405619     nd           9.44638      nd          12:32                       06:02                        
2016-06-28    nd                    11.434262    9.674351     9.560462     9.660142      8.000264     8.848136     7.964099     8.812388      8.264667     8.677565     8.831315     9.453764     9.406266     nd           9.4132       nd          12:33                       06:03                        
2016-06-28    nd                    11.539821    9.661615     9.569168     9.662229      8.023197     8.852649     7.958893     8.818354      8.249509     8.687074     8.824701     9.445882     9.381617     nd           9.459276     nd          12:34                       06:04                        
2016-06-28    nd                    11.483809    9.660183     9.558849     9.645466      8.013678     8.85814      7.930015     8.835276      8.231264     8.700133     8.819855     9.451862     9.407701     nd           9.500721     nd          12:35                       06:05                        
2016-06-28    nd                    11.529759    9.65839      9.545323     9.643178      8.014196     8.86442      7.930971     8.823338      8.236318     8.693026     8.833566     9.451524     9.380811     nd           9.468948     nd          12:36                       06:06                        
2016-06-28    nd                    11.514035    9.674006     9.548028     9.650785      8.009129     8.850554     7.935373     8.837038      8.244517     8.707224     8.833076     9.422377     9.378216     nd           9.453456     nd          12:37                       06:07                        
2016-06-28    nd                    11.494913    9.655165     9.539501     9.66546       8.010454     8.848303     7.941298     8.840751      8.243572     8.69821      8.812926     9.440578     9.390483     nd           9.45057      nd          12:38                       06:08                        
2016-06-28    nd                    11.53479     9.660808     9.545789     9.648521      8.005836     8.878608     7.944102     8.84478       8.249414     8.680479     8.823895     9.427053     9.401589     nd           9.397708     nd          12:39                       06:09                        
2016-06-28    nd                    11.589365    9.661451     9.538068     9.660791      7.995142     8.883275     7.927179     8.82834       8.250531     8.688539     8.807941     9.448122     9.383052     nd           9.448151     nd          12:40                       06:10                        
2016-06-28    nd                    11.536815    9.653271     9.555625     9.635748      8.003856     8.890846     7.946891     8.828173      8.246796     8.675147     8.805357     9.44024      9.366774     nd           9.471655     nd          12:41                       06:11                        
2016-06-28    nd                    11.571051    9.675157     9.542726     9.638802      7.997274     8.873773     7.924896     8.833814      8.215656     8.668536     8.812611     9.439725     9.378528     nd           9.410738     nd          12:42                       06:12                        
2016-06-28    nd                    11.540431    9.665944     9.556896     9.641562      7.999827     8.868938     7.916703     8.82834       8.23903      8.65196      8.80279      9.413351     9.362766     nd           9.422022     nd          12:43                       06:13                        
2016-06-28    nd                    11.614563    9.691905     9.535309     9.62767       8.013894     8.8707       7.94031      8.8248        8.250159     8.655803     8.79197      9.427345     9.351461     nd           9.44056      nd          12:44                       06:14                        
2016-06-28    nd                    11.552322    9.659033     9.560462     9.673528      7.985607     8.865059     7.913763     8.817697      8.23514      8.637908     8.785207     9.410127     9.382893     nd           9.41235      nd          12:45                       06:15                        
2016-06-28    nd                    11.576082    9.663064     9.562074     9.657719      8.002395     8.867644     7.916838     8.814324      8.223562     8.624866     8.764715     9.415433     9.384505     nd           9.436193     nd          12:46                       06:16                        
2016-06-28    nd                    11.550296    9.664378     9.543711     9.636379      7.994336     8.874729     7.916703     8.809639      8.235946     8.621788     8.771178     9.422686     9.384329     nd           9.486323     nd          12:47                       06:17                        
2016-06-28    nd                    11.595421    9.659196     9.565764     9.63494       7.999172     8.860224     7.922344     8.837694      8.234845     8.596656     8.754087     9.408808     9.374028     nd           9.446539     nd          12:48                       06:18                        
2016-06-28    nd                    11.548293    9.642953     9.553547     9.639139      7.996317     8.867326     7.916703     8.846241      8.251181     8.580988     8.746191     9.39786      9.34759      nd           9.384317     nd          12:49                       06:19                        
2016-06-28    nd                    11.530151    9.676308     9.574973     9.637835      7.995142     8.862642     7.915226     8.871372      8.22598      8.587936     8.737161     9.374663     9.341948     nd           9.405096     nd          12:50                       06:20                        
2016-06-28    nd                    11.601233    9.665646     9.553206     9.666728      8.004007     8.854917     7.905033     8.857673      8.235512     8.61534      8.75861      9.393318     9.354213     nd           9.404919     nd          12:51                       06:21                        
2016-06-28    nd                    11.608143    9.696282     9.577571     9.66577       8.001439     8.873117     7.920867     8.849292      8.22181      8.595044     8.735713     9.395283     9.339372     nd           9.356107     nd          12:52                       06:22                        
2016-06-28    nd                    11.623624    9.683382     9.57078      9.662069      7.99939      8.86652      7.916987     8.826562      8.237775     8.597608     8.710562     9.380128     9.337446     nd           9.373151     nd          12:53                       06:23                        
2016-06-28    nd                    11.66247     9.663109     9.571748     9.643649      7.995798     8.881176     7.926657     8.839945      8.228909     8.586984     8.720563     9.402537     9.365321     nd           9.33883      nd          12:54                       06:24                        
2016-06-28    nd                    11.638934    9.686952     9.574811     9.645442      7.972998     8.860391     7.90745      8.795133      8.21485      8.599074     8.722999     9.403343     9.319889     nd           9.346889     nd          12:55                       06:25                        
2016-06-28    nd                    11.669774    9.670203     9.55274      9.662877      7.99338      8.856195     7.929731     8.822216      8.208248     8.59519      8.718311     9.402067     9.339864     nd           9.353985     nd          12:56                       06:26                        
2016-06-28    nd                    11.625405    9.673083     9.567252     9.64688       7.987739     8.855239     7.921822     8.826735      8.205691     8.602796     8.702191     9.399002     9.332452     nd           9.337059     nd          12:57                       06:27                        
2016-06-28    nd                    11.634319    9.683727     9.576927     9.665637      7.97916      8.848787     7.904899     8.800774      8.219905     8.604716     8.692024     9.404442     9.369822     nd           9.33077      nd          12:58                       06:28                        
2016-06-28    nd                    11.623794    9.684995     9.580958     9.637994      7.97513      8.867326     7.905555     8.808193      8.21169      8.60391      8.707027     9.402537     9.361626     nd           9.357032     nd          12:59                       06:29                        
2016-06-28    nd                    11.633929    9.67032      9.57981      9.646561      7.991482     8.885054     7.921389     8.816086      8.208915     8.592772     8.691403     9.41042      9.370804     nd           9.372187     nd          13:00                       06:30                        
2016-06-28    nd                    11.623843    9.682921     9.568703     9.651719      7.978739     8.882637     7.899391     8.80158       8.200342     8.604554     8.699773     9.374663     9.382087     nd           9.363281     nd          13:01                       06:31                        
2016-06-28    nd                    11.620011    9.664214     9.561609     9.644297      7.985087     8.857168     7.893334     8.820921      8.20679      8.578264     8.683158     9.399136     9.370963     nd           9.385417     nd          13:02                       06:32                        
2016-06-28    nd                    11.675027    9.686789     9.576462     9.634132      7.993244     8.859418     7.915614     8.812547      8.208402     8.573428     8.667844     9.391882     9.366638     nd           9.37494      nd          13:03                       06:33                        
2016-06-28    nd                    11.605725    9.665365     9.594321     9.648833      7.977548     8.872967     7.893899     8.827051      8.212139     8.602444     8.657366     9.396248     9.364356     nd           9.377693     nd          13:04                       06:34                        
2016-06-28    nd                    11.672192    9.693057     9.584989     9.63106       7.98371      8.872646     7.887169     8.818187      8.208915     8.58779      8.658497     9.400278     9.340808     nd           9.359665     nd          13:05                       06:35                        
2016-06-28    nd                    11.659299    9.682115     9.573702     9.625092      7.986933     8.850721     7.882185     8.827218      8.201661     8.568592     8.661559     9.368549     9.349849     nd           9.366585     nd          13:06                       06:36                        
2016-06-28    nd                    11.656881    9.691444     9.579345     9.626549      7.98371      8.857807     7.891722     8.840111      8.188611     8.571671     8.660443     9.380934     9.388694     nd           9.351725     nd          13:07                       06:37                        
2016-06-28    nd                    11.690086    9.696463     9.580796     9.643178      7.976607     8.876996     7.888498     8.816567      8.204591     8.586017     8.65108      9.385611     9.366127     nd           9.362379     nd          13:08                       06:38                        
2016-06-28    nd                    11.651241    9.696924     9.603189     9.629445      7.988831     8.868938     7.893334     8.832053      8.215069     8.559581     8.666728     9.385569     9.349849     nd           9.530025     nd          13:09                       06:39                        
2016-06-28    nd                    11.687502    9.67532      9.595127     9.637364      7.982534     8.855556     7.887021     8.839455      8.200049     8.548442     8.65253      9.377081     9.35099      nd           9.398825     nd          13:10                       06:40                        
2016-06-28    nd                    11.689114    9.68725      9.601577     9.627516      7.987083     8.902615     7.89802      8.810445      8.200701     8.573927     8.658025     9.404601     9.333591     nd           9.359155     nd          13:11                       06:41                        
2016-06-28    nd                    11.688088    9.681261     9.563525     9.638667      7.997409     8.883593     7.888781     8.822873      8.183123     8.567641     8.675594     9.391412     9.353231     nd           9.377181     nd          13:12                       06:42                        
2016-06-28    nd                    11.689699    9.692087     9.583679     9.628637      7.992574     8.886817     7.890916     8.811741      8.191029     8.565223     8.634624     9.387223     9.36821      nd           9.378163     nd          13:13                       06:43                        
2016-06-28    nd                    11.765444    9.687413     9.588516     9.598608      8.017923     8.87844      7.882185     8.832692      8.195726     8.578425     8.632542     9.386576     9.371945     nd           9.359331     nd          13:14                       06:44                        
2016-06-28    nd                    11.709038    9.681425     9.584485     9.606687      7.99286      8.889889     7.898169     8.823022      8.170812     8.570059     8.643517     9.369985     9.33487      nd           9.357032     nd          13:15                       06:45                        
2016-06-28    nd                    11.709259    9.672557     9.586724     9.641586      7.975936     8.874258     7.90381      8.804654      8.178939     8.566835     8.638519     9.378811     9.355491     nd           9.344823     nd          13:16                       06:46                        
2016-06-28    nd                    11.659299    9.653896     9.557416     9.618629      7.982383     8.878758     7.89802      8.809489      8.183123     8.561032     8.654801     9.37771      9.341948     nd           9.344647     nd          13:17                       06:47                        
2016-06-28    nd                    11.69556     9.677394     9.581081     9.624757      7.988025     8.896974     7.881379     8.797892      8.182025     8.551165     8.658831     9.374151     9.352425     nd           9.339987     nd          13:18                       06:48                        
2016-06-28    nd                    11.742497    9.689323     9.594281     9.632204      7.976607     8.884249     7.877874     8.794984      8.197338     8.52779      8.650918     9.383193     9.33953      nd           9.401359     nd          13:19                       06:49                        
2016-06-28    nd                    11.715286    9.675157     9.588516     9.647713      7.987083     8.874579     7.885799     8.793522      8.172784     8.548136     8.651724     9.375292     9.33261      nd           9.371068     nd          13:20                       06:50                        
2016-06-28    nd                    11.734438    9.690935     9.593011     9.643851      7.968548     8.859418     7.886738     8.780628      8.177328     8.563482     8.653189     9.371597     9.338094     nd           9.363009     nd          13:21                       06:51                        
2016-06-28    nd                    11.763411    9.658915     9.567035     9.660613      7.985186     8.850398     7.877874     8.801265      8.186193     8.549603     8.65253      9.37594      9.315053     nd           9.348343     nd          13:22                       06:52                        
2016-06-28    nd                    11.790224    9.668987     9.593979     9.626708      7.984515     8.870228     7.87774      8.796745      8.171034     8.548942     8.653832     9.400571     9.333888     nd           9.349307     nd          13:23                       06:53                        
2016-06-28    nd                    11.72638     9.671126     9.582351     9.642706      7.977413     8.849598     7.843651     8.813352      8.185387     8.535902     8.655444     9.372245     9.323744     nd           9.338024     nd          13:24                       06:54                        
2016-06-28    nd                    11.704204    9.665763     9.57447      9.649665      7.977263     8.849748     7.8474       8.806266      8.187805     8.52376      8.653995     9.390783     9.33373      nd           9.332854     nd          13:25                       06:55                        
2016-06-28    nd                    11.722572    9.684601     9.579933     9.628819      7.965695     8.850721     7.851333     8.798207      8.161208     8.53182      8.665922     9.404264     9.336306     nd           9.324497     nd          13:26                       06:56                        
2016-06-28    nd                    11.763064    9.688171     9.584949     9.624461      7.957787     8.841856     7.830232     8.80546       8.164586     8.520232     8.65656      9.376098     9.31875      nd           9.321746     nd          13:27                       06:57                        
2016-06-28    nd                    11.827714    9.689601     9.568182     9.632835      7.933895     8.855072     7.846069     8.81562       8.190084     8.510917     8.646432     9.393024     9.33373      nd           9.322377     nd          13:28                       06:58                        
2016-06-28    nd                    11.777109    9.669448     9.595893     9.634787      7.928105     8.85685      7.856398     8.802237      8.162682     8.510917     8.629934     9.392059     9.329386     nd           9.310463     nd          13:29                       06:59                        
2016-06-28    nd                    11.785972    9.668181     9.582351     9.631083      7.930238     8.855239     7.856922     8.795624      8.170074     8.540577     8.655444     9.378693     9.327283     nd           9.315596     nd          13:30                       07:00                        
2016-06-28    nd                    11.767056    9.666224     9.579127     9.62334       7.925971     8.858462     7.861381     8.779508      8.159596     8.500241     8.639298     9.414449     9.314072     nd           9.321449     nd          13:31                       07:01                        
2016-06-28    nd                    11.784622    9.692202     9.563004     9.636898      7.936969     8.840078     7.852235     8.770152      8.164724     8.529759     8.658335     9.401084     9.307291     nd           9.31402      nd          13:32                       07:02                        
2016-06-28    nd                    11.782204    9.685753     9.579127     9.629626      7.913882     8.834121     7.835312     8.788223      8.15169      8.54733      8.66834      9.412837     9.327283     nd           9.322552     nd          13:33                       07:03                        
2016-06-28    nd                    11.814638    9.67751      9.563649     9.634651      7.932656     8.843301     7.860575     8.809174      8.15169      8.555245     8.681895     9.403795     9.326301     nd           9.319661     nd          13:34                       07:04                        
2016-06-28    nd                    11.805351    9.658227     9.574754     9.606217      7.94028      8.838316     7.847533     8.796745      8.15169      8.554245     8.673339     9.366603     9.327755     nd           9.323025     nd          13:35                       07:05                        
2016-06-28    nd                    11.792458    9.674928     9.578158     9.642889      7.925837     8.847986     7.855458     8.794669      8.143768     8.555696     8.667534     9.362573     9.317769     nd           9.296429     nd          13:36                       07:06                        
2016-06-28    nd                    11.791652    9.678036     9.574128     9.615439      7.911182     8.849281     7.860951     8.806756      8.137473     8.554584     8.654801     9.380128     9.311969     nd           9.287896     nd          13:37                       07:07                        
2016-06-28    nd                    11.864019    9.678497     9.581081     9.608482      7.927165     8.824617     7.85531      8.792401      8.155566     8.531516     8.67237      9.380934     9.322271     nd           9.27903      nd          13:38                       07:08                        
2016-06-28    nd                    11.819655    9.682807     9.55609      9.637387      7.929582     8.832992     7.842698     8.78612       8.164294     8.513784     8.663334     9.36385      9.286668     nd           9.290787     nd          13:39                       07:09                        
2016-06-28    nd                    11.803317    9.67751      9.582995     9.606511      7.917106     8.839122     7.821219     8.801116      8.152051     8.542655     8.661249     9.366721     9.313581     nd           9.372051     nd          13:40                       07:10                        
2016-06-28    nd                    11.75519     9.668181     9.587026     9.6193        7.929717     8.837511     7.827667     8.789983      8.136891     8.540882     8.643826     9.360785     9.291172     nd           9.282411     nd          13:41                       07:11                        
2016-06-28    nd                    11.785005    9.661107     9.592488     9.611714      7.927821     8.840884     7.83801      8.804654      8.155275     8.527036     8.665279     9.350148     9.309709     nd           9.317522     nd          13:42                       07:12                        
2016-06-28    nd                    11.742297    9.666405     9.586382     9.611538      7.936685     8.845719     7.835164     8.810619      8.147369     8.523957     8.654948     9.345471     9.312775     nd           9.273894     nd          13:43                       07:13                        
2016-06-28    nd                    11.786233    9.668824     9.591056     9.615754      7.918867     8.834287     7.8474       8.807072      8.136514     8.517008     8.645276     9.360785     9.307467     nd           9.356561     nd          13:44                       07:14                        
2016-06-28    nd                    11.789457    9.662999     9.582653     9.624779      7.929433     8.830258     7.84         8.803042      8.135417     8.53927      8.648996     9.340477     9.321799     nd           9.340283     nd          13:45                       07:15                        
2016-06-28    nd                    11.81905     9.674122     9.576204     9.598295      7.919389     8.833315     7.834359     8.789177      8.135708     8.516863     8.645276     9.357402     9.334536     nd           9.373192     nd          13:46                       07:16                        
2016-06-28    nd                    11.786233    9.67797      9.589908     9.594905      7.923941     8.844596     7.829671     8.787566      8.14641      8.499132     8.653189     9.387987     9.325829     nd           9.401536     nd          13:47                       07:17                        
2016-06-28    nd                    11.857529    9.683795     9.591862     9.619794      7.934552     8.832825     7.84564      8.783702      8.120547     8.514285     8.632704     9.354808     9.322447     nd           9.351095     nd          13:48                       07:18                        
2016-06-28    nd                    11.832972    9.657999     9.596176     9.61073       7.911047     8.837344     7.828192     8.781434      8.130138     8.513784     8.62882      9.376863     9.328894     nd           9.380405     nd          13:49                       07:19                        
2016-06-28    nd                    11.827714    9.677346     9.583621     9.607025      7.929582     8.840734     7.812355     8.791595      8.131097     8.503466     8.657553     9.336447     9.303262     nd           9.362555     nd          13:50                       07:20                        
2016-06-28    nd                    11.834361    9.689898     9.569756     9.614297      7.926209     8.84379      7.82431      8.791595      8.111391     8.534435     8.626429     9.35642      9.296656     nd           9.383964     nd          13:51                       07:21                        
2016-06-28    nd                    11.863594    9.664612     9.581203     9.624642      7.918584     8.851043     7.822699     8.799189      8.125383     8.509449     8.646432     9.337883     9.307607     nd           9.382864     nd          13:52                       07:22                        
2016-06-28    nd                    11.852694    9.680667     9.594906     9.615105      7.931701     8.819932     7.812881     8.770643      8.137835     8.496052     8.616757     9.378005     9.287317     nd           9.522484     nd          13:53                       07:23                        
2016-06-28    nd                    11.913509    9.676819     9.59537      9.621727      7.936835     8.8728       7.835445     8.757423      8.12897      8.515091     8.612581     9.366563     9.286004     nd           9.406079     nd          13:54                       07:24                        
2016-06-28    nd                    11.895177    9.678613     9.580577     9.620605      7.955069     8.846525     7.834639     8.78676       8.127511     8.518315     8.597238     9.334835     9.286478     nd           9.660316     nd          13:55                       07:25                        
2016-06-28    nd                    11.900012    9.683613     9.59007      9.598788      7.936969     8.834287     7.831283     8.768226      8.123481     8.514445     8.60225      9.35176      9.287616     nd           9.38367      nd          13:56                       07:26                        
2016-06-28    nd                    11.886964    9.661042     9.598594     9.619973      7.932        8.868938     7.820807     8.763064      8.123328     8.510917     8.613387     9.344506     9.287142     nd           9.414139     nd          13:57                       07:27                        
2016-06-28    nd                    11.919624    9.663987     9.596176     9.618178      7.946505     8.881664     7.847533     8.774838      8.111528     8.504614     8.611115     9.362868     9.291488     nd           9.515391     nd          13:58                       07:28                        
2016-06-28    nd                    11.914362    9.676637     9.589102     9.597663      7.943938     8.854917     7.828059     8.783851      8.139309     8.478623     8.613533     9.347555     9.314054     nd           9.44235      nd          13:59                       07:29                        
2016-06-28    nd                    11.921817    9.678613     9.570724     9.63288       7.912137     8.862174     7.811137     8.783388      8.128026     8.494136     8.596271     9.329351     9.308886     nd           9.401066     nd          14:00                       07:30                        
2016-06-28    nd                    11.913177    9.65943      9.608911     9.620605      7.931328     8.864591     7.821465     8.77242       8.1212       8.491375     8.60225      9.341107     9.296989     nd           9.363185     nd          14:01                       07:31                        
2016-06-28    nd                    11.945412    9.682989     9.590714     9.619638      7.92797      8.857001     7.799049     8.777404      8.116743     8.487186     8.621447     9.325163     9.295675     nd           9.397036     nd          14:02                       07:32                        
2016-06-28    nd                    11.937934    9.688728     9.594564     9.605428      7.940058     8.862491     7.791649     8.773718      8.125093     8.490266     8.609665     9.334955     9.315491     nd           9.431562     nd          14:03                       07:33                        
2016-06-28    nd                    11.973014    9.679582     9.607641     9.622397      7.937775     8.872967     7.77984      8.784193      8.114615     8.50542      8.607891     9.325163     9.282955     nd           9.393813     nd          14:04                       07:34                        
2016-06-28    nd                    11.979839    9.703236     9.5994       9.611892      7.926209     8.86652      7.789232     8.778867      8.11285      8.50044      8.60839      9.328684     9.287948     nd           9.322079     nd          14:05                       07:35                        
2016-06-28    nd                    11.986285    9.680043     9.602625     9.600245      7.926209     8.873773     7.776338     8.785805      8.12091      8.492684     8.589822     9.314685     9.293258     nd           9.352883     nd          14:06                       07:36                        
2016-06-28    nd                    11.969159    9.688631     9.60873      9.620919      7.914554     8.872312     7.755136     8.772734      8.124649     8.479629     8.610001     9.344155     9.276508     nd           9.346889     nd          14:07                       07:37                        
2016-06-28    nd                    11.954226    9.701183     9.588296     9.621727      7.911987     8.863297     7.772456     8.787251      8.134611     8.504774     8.612111     9.337411     9.287791     nd           9.441366     nd          14:08                       07:38                        
2016-06-28    nd                    11.952061    9.685685     9.611028     9.604778      7.913882     8.858951     7.783459     8.787566      8.132193     8.498828     8.616919     9.323236     9.269411     nd           9.527428     nd          14:09                       07:39                        
2016-06-28    nd                    12.006002    9.682183     9.616852     9.613174      7.904212     8.842029     7.759694     8.774524      8.118645     8.529599     8.616611     9.336271     9.283761     nd           9.383846     nd          14:10                       07:40                        
2016-06-28    nd                    11.989079    9.700541     9.619552     9.628999      7.906629     8.855878     7.770697     8.767271      8.111528     8.513138     8.621755     9.337707     9.287948     nd           9.379481     nd          14:11                       07:41                        
2016-06-28    nd                    11.979635    9.693468     9.603431     9.611084      7.890901     8.864424     7.753115     8.791595      8.108015     8.526375     8.598527     9.336271     9.282116     nd           9.430259     nd          14:12                       07:42                        
2016-06-28    nd                    12.039846    9.667375     9.621001     9.611084      7.901377     8.830258     7.752163     8.794669      8.094313     8.525729     8.623248     9.326599     9.290366     nd           9.661631     nd          14:13                       07:43                        
2016-06-28    nd                    12.00396     9.683449     9.626644     9.604444      7.899094     8.826379     7.74828      8.820605      8.120467     8.535741     8.632756     9.334362     9.285847     nd           9.486552     nd          14:14                       07:44                        
2016-06-28    nd                    12.014232    9.684419     9.609254     9.61883       7.902691     8.846864     7.754858     8.824634      8.092853     8.536852     8.612229     9.346277     9.259583     nd           9.347399     nd          14:15                       07:45                        
2016-06-28    nd                    12.016908    9.679419     9.613103     9.611401      7.8999       8.861518     7.750698     8.829319      8.120982     8.516703     8.614837     9.362692     9.27537      nd           9.355931     nd          14:16                       07:46                        
2016-06-28    nd                    11.949013    9.68891      9.600387     9.643879      7.883931     8.851849     7.743576     8.815936      8.111907     8.511222     8.595656     9.342422     9.27006      nd           9.359626     nd          14:17                       07:47                        
2016-06-28    nd                    11.967699    9.69437      9.611329     9.595415      7.898288     8.852015     7.737804     8.820771      8.104274     8.516057     8.616259     9.345608     9.258602     nd           9.414768     nd          14:18                       07:48                        
2016-06-28    nd                    11.986459    9.683449     9.616508     9.615125      7.894125     8.834287     7.739018     8.834154      8.113946     8.506082     8.623059     9.34836      9.259583     nd           9.598353     nd          14:19                       07:49                        
2016-06-28    nd                    12.001167    9.695982     9.612135     9.621589      7.888992     8.839122     7.749892     8.83496       8.111391     8.509807     8.612889     9.351113     9.263612     nd           9.517003     nd          14:20                       07:50                        
2016-06-28    nd                    11.980012    9.673776     9.600206     9.609785      7.899617     8.845569     7.749217     8.819965      8.12319      8.525425     8.640131     9.350148     9.301317     nd           9.454309     nd          14:21                       07:51                        
2016-06-28    nd                    12.034206    9.670552     9.611148     9.604285      7.884306     8.842346     7.733377     8.82883       8.113809     8.514285     8.633228     9.337077     9.305189     nd           9.493934     nd          14:22                       07:52                        
2016-06-28    nd                    12.06805     9.649757     9.601818     9.608167      7.873978     8.838806     7.739547     8.829319      8.118492     8.49736      8.616919     9.336901     9.293433     nd           9.460758     nd          14:23                       07:53                        
2016-06-28    nd                    12.099333    9.677443     9.600507     9.60866       7.880425     8.863468     7.744105     8.834304      8.129485     8.526876     8.610164     9.331907     9.276665     nd           9.419312     nd          14:24                       07:54                        
2016-06-28    nd                    12.010837    9.664383     9.578443     9.606394      7.88217      8.843301     7.751357     8.843824      8.109779     8.529294     8.611921     9.332575     9.288563     nd           9.414139     nd          14:25                       07:55                        
2016-06-28    nd                    12.067846    9.689534     9.585355     9.584101      7.868471     8.844763     7.735386     8.83496       8.101856     8.528793     8.598381     9.325321     9.295202     nd           9.401243     nd          14:26                       07:56                        
2016-06-28    nd                    12.070035    9.679237     9.581847     9.607202      7.881231     8.844107     7.743299     8.818677      8.121063     8.498828     8.587243     9.327405     9.271672     nd           9.450747     nd          14:27                       07:57                        
2016-06-28    nd                    12.087823    9.680849     9.57534      9.60801       7.880035     8.861685     7.714565     8.796745      8.110295     8.515091     8.568704     9.338059     9.289403     nd           9.563934     nd          14:28                       07:58                        
2016-06-28    nd                    12.064622    9.686952     9.572296     9.598472      7.880425     8.831703     7.719269     8.834643      8.110585     8.515091     8.584019     9.333381     9.292784     nd           9.631181     nd          14:29                       07:59                        
2016-06-28    nd                    12.080511    9.679055     9.594684     9.614316      7.862024     8.838956     7.730274     8.806906      8.114462     8.513335     8.577425     9.337077     9.293433     nd           9.65329      nd          14:30                       08:00                        
2016-06-28    nd                    12.13574     9.656667     9.576489     9.607852      7.865247     8.83815      7.708684     8.788548      8.12319      8.536403     8.563384     9.343701     9.30165      nd           9.633299     nd          14:31                       08:01                        
2016-06-28    nd                    12.035669    9.678249     9.567964     9.621589      7.874636     8.82848      7.738081     8.780479      8.124802     8.49041      8.592271     9.344802     9.302298     nd           9.661975     nd          14:32                       08:02                        
2016-06-28    nd                    12.065201    9.676819     9.577758     9.607361      nd           8.822839     7.749086     8.785805      8.106403     8.496106     8.613079     9.342385     9.295202     nd           9.652483     nd          14:33                       08:03                        
2016-06-28    nd                    12.096482    9.671358     9.577011     9.60592       nd           8.827841     7.75795      8.812081      8.124134     8.50139      8.581455     9.364656     9.33373      nd           9.609416     nd          14:34                       08:04                        
2016-06-28    nd                    12.088196    9.678249     9.561818     9.610119      nd           8.826379     7.752441     8.785805      8.110142     8.491414     8.591127     9.35176      9.33147      nd           9.616953     nd          14:35                       08:05                        
2016-06-28    nd                    12.099478    9.666685     9.571026     9.595906      nd           8.835899     7.759416     8.787417      8.116227     8.482709     8.597106     9.322745     9.301825     nd           9.57832      nd          14:36                       08:06                        
2016-06-28    nd                    12.091419    9.660418     9.579087     9.621274      nd           8.83187      7.753115     8.779673      8.106403     8.460444     8.573863     9.322097     9.317436     nd           9.573948     nd          14:37                       08:07                        
2016-06-28    nd                    12.099105    9.687575     9.559277     9.611577      nd           8.835732     7.764925     8.8219        8.125011     8.465481     8.601489     9.350148     9.305679     nd           9.657139     nd          14:38                       08:08                        
2016-06-28    nd                    12.075735    9.682279     9.563772     9.605428      nd           8.848308     7.75647      8.789983      8.108167     8.468201     8.57209      9.330805     9.292784     nd           9.560121     nd          14:39                       08:09                        
2016-06-28    nd                    12.138592    9.67797      9.592146     9.609311      nd           8.825423     7.754581     8.769511      8.0974       8.45319      8.575507     9.337883     9.28553      nd           9.513025     nd          14:40                       08:10                        
2016-06-28    nd                    12.079765    9.685157     9.602625     9.589108      nd           8.840417     7.747474     8.806906      8.094465     8.45722      8.577119     9.342895     9.313581     nd           9.486423     nd          14:41                       08:11                        
2016-06-28    nd                    12.083589    9.692316     9.596176     9.599772      nd           8.828164     7.757276     8.777432      8.102736     8.460142     8.559693     9.343349     9.314387     nd           9.664739     nd          14:42                       08:12                        
2016-06-28    nd                    12.141444    9.690062     9.598131     9.611261      nd           8.837833     7.746245     8.778553      8.115631     8.442713     8.567592     9.334835     9.30165      nd           9.714719     nd          14:43                       08:13                        
2016-06-28    nd                    12.182707    9.67797      9.579249     9.604462      nd           8.817199     7.735241     8.773552      8.098495     8.458874     8.572122     9.350602     9.284724     nd           9.531386     nd          14:44                       08:14                        
2016-06-28    nd                    12.196613    9.695358     9.620296     9.584101      nd           8.833631     7.743168     8.771449      8.099149     8.448053     8.544219     9.357402     9.287948     nd           9.5493       nd          14:45                       08:15                        
2016-06-28    nd                    12.121669    9.685061     9.603088     9.61075       nd           8.825107     7.744528     8.806441      8.104943     8.469654     8.569204     9.331611     9.276365     nd           9.621207     nd          14:46                       08:16                        
2016-06-28    nd                    12.191778    9.709244     9.592146     9.609626      nd           8.822034     7.735663     8.794503      8.100107     8.460142     8.585178     9.329526     9.303104     nd           9.554818     nd          14:47                       08:17                        
2016-06-28    nd                    12.212731    9.714704     9.624569     9.611401      nd           8.824767     7.739824     8.815138      8.097826     8.46659      8.557581     9.36108      9.293765     nd           9.460918     nd          14:48                       08:18                        
2016-06-28    nd                    12.246576    9.695886     9.630031     9.591532      nd           8.831553     7.740221     8.782582      8.118202     8.447549     8.559532     9.337586     9.287791     nd           9.481408     nd          14:49                       08:19                        
2016-06-28    nd                    12.265342    9.707632     9.615059     9.600263      nd           8.846864     7.748662     8.80144       8.093796     8.469957     8.552634     9.330963     9.310988     nd           9.575218     nd          14:50                       08:20                        
2016-06-28    nd                    12.207527    9.692758     9.613103     9.608818      nd           8.829942     7.726522     8.777747      8.102889     8.464315     8.5413       9.342247     9.311164     nd           9.616671     nd          14:51                       08:21                        
2016-06-28    nd                    12.248786    9.701989     9.644838     9.585876      nd           8.837511     7.711342     8.783388      8.091089     8.449664     8.53727      9.331944     9.332276     nd           9.681207     nd          14:52                       08:22                        
2016-06-28    nd                    12.257651    9.695818     9.614715     9.585226      nd           8.84992      7.709323     8.782582      8.092701     8.456255     8.540044     9.356125     9.317436     nd           9.800868     nd          14:53                       08:23                        
2016-06-28    nd                    12.266515    9.713898     9.623582     9.598963      nd           8.857339     7.689583     8.80095       8.094602     8.459336     8.508916     9.376904     9.3481       nd           9.825132     nd          14:54                       08:24                        
2016-06-28    nd                    12.23069     9.697153     9.631824     9.607852      nd           8.819616     7.672385     8.780164      8.090056     8.447549     8.517621     9.364814     9.390642     nd           9.702513     nd          14:55                       08:25                        
2016-06-28    nd                    12.266954    9.708879     9.612478     9.600896      nd           8.818171     7.679638     8.793057      8.102083     8.458976     8.515364     9.353531     9.326162     nd           9.660591     nd          14:56                       08:26                        
2016-06-28    nd                    12.27025     9.721428     9.620358     9.606887      nd           8.856366     7.665133     8.792252      8.101567     8.448196     8.508611     9.352095     9.345348     nd           9.625925     nd          14:57                       08:27                        
2016-06-28    nd                    12.282474    9.714357     9.632449     9.607202      nd           8.848136     7.650096     8.81675       8.08157      8.445274     8.466341     9.379028     9.296183     nd           9.557237     nd          14:58                       08:28                        
2016-06-28    nd                    12.32438     9.702613     9.641777     9.625629      nd           8.814142     7.670094     8.788223      8.080612     8.446441     8.461203     9.375469     9.330664     nd           9.561553     nd          14:59                       08:29                        
2016-06-28    nd                    12.320582    9.695358     9.645644     9.603812      nd           8.81881      7.671174     8.803682      8.087059     8.459177     8.474561     9.372874     9.316157     nd           9.722321     nd          15:00                       08:30                        
2016-06-28    nd                    12.340862    9.706296     9.628881     9.594765      nd           8.818004     7.65788      8.797236      8.113213     8.444166     8.464124     9.361119     9.326337     nd           9.703847     nd          15:01                       08:31                        
2016-06-28    nd                    12.330385    9.708532     9.629868     9.618674      nd           8.810603     7.662715     8.803682      8.114397     8.472231     8.472343     9.380775     9.313266     nd           9.681388     nd          15:02                       08:32                        
2016-06-28    nd                    12.377125    9.701989     9.628881     9.626596      nd           8.814947     7.669693     8.80031       8.096441     8.473987     8.474258     9.40545      9.329858     nd           9.591903     nd          15:03                       08:33                        
2016-06-28    nd                    12.357081    9.712103     9.648226     9.610119      nd           8.839934     7.674272     8.815794      8.08677      8.464474     8.504422     9.398196     9.311181     nd           9.563166     nd          15:04                       08:34                        
2016-06-28    nd                    12.332229    9.698236     9.63436      9.60058       nd           8.817049     7.69656      8.817066      8.080612     8.464818     8.49088      9.419462     9.29359      nd           9.592187     nd          15:05                       08:35                        
2016-06-28    nd                    12.332671    9.691788     9.644195     9.616584      nd           8.842518     7.685003     8.796115      8.084794     8.474146     8.4878       9.398843     9.268305     nd           9.611191     nd          15:06                       08:36                        
2016-06-28    nd                    12.380348    9.700818     9.624569     9.603004      nd           8.823818     7.701265     8.789983      8.081935     8.490768     8.493442     9.418993     9.300038     nd           9.539788     nd          15:07                       08:37                        
2016-06-28    nd                    12.378737    9.687115     9.620701     9.596873      nd           8.836388     7.698978     8.784028      8.071746     8.475455     8.477944     9.407062     9.302631     nd           9.562539     nd          15:08                       08:38                        
2016-06-28    nd                    12.319909    9.710327     9.637285     9.596222      nd           8.842029     7.708648     8.791621      8.094313     8.465726     8.494871     9.389506     9.319223     nd           9.502884     nd          15:09                       08:39                        
2016-06-28    nd                    12.359839    9.708073     9.636316     9.616584      nd           8.833315     7.698041     8.789028      8.106403     8.494638     8.514558     9.391412     9.315684     nd           9.676206     nd          15:10                       08:40                        
2016-06-28    nd                    12.379986    9.698582     9.638553     9.60253       nd           8.823006     7.683812     8.805145      8.10143      8.475455     8.526487     9.394813     9.327755     nd           9.7612       nd          15:11                       08:41                        
2016-06-28    nd                    12.393476    9.674746     9.601818     9.592182      nd           8.832509     7.689983     8.798698      8.096731     8.472678     8.528905     9.359683     9.323411     nd           9.725779     nd          15:12                       08:42                        
2016-06-28    nd                    9.953919     9.686674     9.628075     9.588298      nd           8.856533     7.676028     8.789668      8.099301     8.507533     8.52518      9.37594      9.30165      nd           9.75814      nd          15:13                       08:43                        
2016-06-28    nd                    9.995296     9.694206     9.611491     9.579899      nd           8.850575     7.692676     8.776284      8.08934      8.47429      8.541656     9.364678     9.304716     nd           9.532585     nd          15:14                       08:44                        
2016-06-28    nd                    9.964752     9.671522     9.633898     9.579899      nd           8.832193     7.67709      8.792742      8.115631     8.483818     8.523424     9.379658     9.287317     nd           9.524811     nd          15:15                       08:45                        
2016-06-28    nd                    9.848085     9.694206     9.630674     9.616111      nd           8.824451     7.65896      8.786611      8.107725     8.499778     8.522313     9.373857     9.304874     nd           9.45579      nd          15:16                       08:46                        
2016-06-28    nd                    9.810828     9.689534     9.611491     9.58459       nd           8.835732     7.644181     8.779193      8.108973     8.494638     8.524374     9.363713     9.320187     nd           9.692838     nd          15:17                       08:47                        
2016-06-28    nd                    9.816118     9.708073     9.615178     9.589107      nd           8.830897     7.646742     8.78097       8.115784     8.46623      8.533741     9.364991     9.327774     nd           9.80283      nd          15:18                       08:48                        
2016-06-28    nd                    9.795351     9.701001     9.636135     9.602846      nd           8.811724     7.637072     8.7713        8.119161     8.486739     8.554697     9.383823     9.322132     nd           9.7601       nd          15:19                       08:49                        
2016-06-28    nd                    9.803409     9.705837     9.645807     9.600104      nd           8.826868     7.637461     8.789028      8.106113     8.478982     8.536785     9.37997      9.34004      nd           9.671761     nd          15:20                       08:50                        
2016-06-28    nd                    9.790515     9.698582     9.658541     9.569073      nd           8.844596     7.6231       8.770015      8.107209     8.487544     8.537932     9.392059     9.32278      nd           9.630762     nd          15:21                       08:51                        
2016-06-28    nd                    9.82149      9.701624     9.621807     9.553082      nd           8.837511     7.615314     8.774209      8.099301     8.4814       8.529872     9.414157     9.345682     nd           9.705391     nd          15:22                       08:52                        
2016-06-28    nd                    9.814691     9.713898     9.633717     9.592197      nd           8.850726     7.606177     8.761779      8.104791     8.50431      8.545831     9.458487     9.358243     nd           9.660772     nd          15:23                       08:53                        
2016-06-28    nd                    9.764087     9.699848     9.636316     9.59543       nd           8.866036     7.58616      8.771941      8.079958     8.511222     8.541156     9.448009     9.324077     nd           9.70949      nd          15:24                       08:54                        
2016-06-28    nd                    9.709581     9.699848     9.644032     9.580389      nd           8.850726     7.580791     8.787251      8.10143      8.51056      8.547298     9.442836     9.325356     nd           9.66589      nd          15:25                       08:55                        
2016-06-28    nd                    9.677416     9.692412     9.615821     9.563734      nd           8.836388     7.58308      8.788057      8.095271     8.516703     8.531949     9.464129     9.298933     nd           9.631405     nd          15:26                       08:56                        
2016-06-28    nd                    20.712496    9.670025     9.611329     9.564079      nd           8.851381     7.577439     8.794669      8.07754      8.498933     8.535353     9.465274     9.32681      nd           9.67349      nd          15:27                       08:57                        
2016-06-28    nd                    20.61547     9.686309     9.620195     9.597047      nd           8.850893     7.566015     8.809813      8.089919     8.504918     8.540044     9.464628     9.307624     nd           9.675908     nd          15:28                       08:58                        
2016-06-28    nd                    21.717201    9.673249     9.617433     9.587187      nd           8.854922     7.552586     8.801755      8.086543     8.508643     8.560499     9.456567     9.301982     nd           9.726932     nd          15:29                       08:59                        
2016-06-28    nd                    69.006346    9.681473     9.645001     9.580721      nd           8.864591     7.564545     8.819483      7.873479     8.536047     8.553245     9.46608      9.337446     nd           9.687886     nd          15:30                       09:00                        
2016-06-28    nd                    nd           9.664103     9.627269     9.574412      nd           8.842346     7.575827     8.796115      7.916061     8.507838     8.538577     9.47235      9.317471     nd           9.644467     nd          nd                          09:01                        
2016-06-28    nd                    nd           9.684533     9.657735     9.568597      nd           8.866036     7.566015     8.815454      7.960001     8.503968     8.530982     9.458019     9.327949     nd           9.603531     nd          nd                          09:02                        
2016-06-28    nd                    nd           9.669746     9.626806     9.585095      nd           8.86105      7.563597     8.799994      7.978689     8.512028     8.538577     9.449828     9.322307     nd           9.620119     nd          nd                          09:03                        
2016-06-28    nd                    nd           9.695176     9.62082      9.590753      nd           8.848964     7.563062     8.788863      8.005943     8.513944     8.540655     9.447701     9.334064     nd           9.626731     nd          nd                          09:04                        
2016-06-28    nd                    nd           9.685963     9.629162     9.590406      nd           8.862007     7.559568     8.761452      8.022214     8.515396     8.534708     9.446895     9.337622     nd           9.63463      nd          nd                          09:05                        
2016-06-28    nd                    nd           9.689534     9.636135     9.586379      nd           8.866203     7.561857     8.780805      8.043019     8.527181     8.527598     9.436593     9.364044     nd           9.683691     nd          nd                          09:06                        
2016-06-28    nd                    nd           9.722417     9.630493     9.568592      nd           8.871676     7.561985     8.790474      8.055915     8.524763     8.51744      9.449153     9.353742     nd           9.74766      nd          nd                          09:07                        
2016-06-28    nd                    nd           9.698054     9.60873      9.577815      nd           8.861518     7.579314     8.794669      8.070286     8.513784     8.534547     9.450765     9.331979     nd           9.692723     nd          nd                          09:08                        
2016-06-28    nd                    nd           9.704043     9.626644     9.566498      nd           8.885693     7.585498     8.784834      8.083699     8.507998     8.539078     9.448507     9.351954     nd           9.606918     nd          nd                          09:09                        
2016-06-28    nd                    nd           9.707267     9.61794      9.540786      nd           8.883275     7.588449     8.779359      8.092337     8.531211     8.526343     9.456099     9.315684     nd           9.592871     nd          nd                          09:10                        
2016-06-28    nd                    nd           9.711409     9.629968     9.564073      nd           8.86523      7.604293     8.777896      8.112044     8.52684      8.526844     9.467643     9.322132     nd           9.673835     nd          nd                          09:11                        
2016-06-28    nd                    nd           9.685157     9.615359     9.581206      nd           8.875535     7.591267     8.789519      8.106555     8.515396     8.506962     9.457373     9.314072     nd           9.686389     nd          nd                          09:12                        
2016-06-28    nd                    nd           9.696442     9.614372     9.564561      nd           8.863785     7.59019      8.776284      8.113946     8.524763     8.526487     9.445797     9.291504     nd           9.633867     nd          nd                          09:13                        
2016-06-28    nd                    nd           9.682921     9.626644     9.551469      nd           8.870064     7.578516     8.775821      8.128832     8.539932     8.515668     9.444654     9.303927     nd           9.559817     nd          nd                          09:14                        
2016-06-28    nd                    nd           9.657473     9.624851     9.551139      nd           8.885862     7.583352     8.792086      8.108747     8.548492     8.523925     9.436753     9.291679     nd           9.525456     nd          nd                          09:15                        
2016-06-28    nd                    nd           9.643145     9.603268     9.574901      nd           8.879901     7.602277     8.778387      8.12319      8.524763     8.517477     9.44562      9.297321     nd           9.543998     nd          nd                          09:16                        
2016-06-28    nd                    nd           9.66277      9.599057     9.573122      nd           8.889403     7.59275      8.795475      8.119741     8.52281      8.50906      9.450427     9.323586     nd           9.544463     nd          nd                          09:17                        
2016-06-28    nd                    nd           9.653098     9.591803     9.57653       nd           8.906325     7.624841     8.821095      8.096504     8.51973      8.492293     9.414653     9.295534     nd           9.490792     nd          nd                          09:18                        
2016-06-28    nd                    nd           9.647456     9.587953     9.554382      nd           8.877484     7.608191     8.787731      8.096367     8.544767     8.505836     9.425441     9.290873     nd           9.407759     nd          nd                          09:19                        
2016-06-28    nd                    nd           9.653098     9.592447     9.570063      nd           8.897142     7.623762     8.795966      8.122812     8.540882     8.504726     9.420765     9.285231     nd           9.533984     nd          nd                          09:20                        
2016-06-28    nd                    nd           9.655516     9.60488      9.565526      nd           8.877484     7.608191     8.809008      8.098632     8.528953     8.514056     9.407239     9.301825     nd           9.597204     nd          nd                          09:21                        
2016-06-28    nd                    nd           9.64262      9.604537     9.5526        nd           8.9168       7.619083     8.83077       8.101203     8.535401     8.50938      9.425601     9.29909      nd           9.643498     nd          nd                          09:22                        
2016-06-28    nd                    nd           9.648262     9.588236     9.54322       nd           8.885205     7.623373     8.80144       8.103104     8.537964     8.503418     9.385635     9.306818     nd           9.57832      nd          nd                          09:23                        
2016-06-28    nd                    nd           9.629542     9.59146      9.571837      nd           8.902464     7.631014     8.796281      8.120394     8.537658     8.527758     9.37838      9.291504     nd           9.651723     nd          nd                          09:24                        
2016-06-28    nd                    nd           9.645662     9.563772     9.57168       nd           8.898922     7.639604     8.798532      8.101719     8.541188     8.496627     9.400925     9.302315     nd           9.625762     nd          nd                          09:25                        
2016-06-28    nd                    nd           9.631679     9.564578     9.550661      nd           8.899878     7.634784     8.80095       8.103758     8.514088     8.535658     9.367096     9.295534     nd           9.474799     nd          nd                          09:26                        
2016-06-28    nd                    nd           9.626217     9.587773     9.5657        nd           8.874729     7.624179     8.795475      8.10508      8.527486     8.524069     9.383864     9.316823     nd           9.53479      nd          nd                          09:27                        
2016-06-28    nd                    nd           9.601674     9.571026     9.552426      nd           8.890377     7.648886     8.794354      8.106403     8.537318     8.541962     9.402183     9.329228     nd           9.616714     nd          nd                          09:28                        
2016-06-28    nd                    nd           9.588777     9.570846     9.573611      nd           8.882469     7.642843     8.801116      8.107361     8.531516     8.543718     9.362731     9.319714     nd           9.68685      nd          nd                          09:29                        
2016-06-28    nd                    nd           nd           9.521212     9.572482      nd           8.891652     7.645519     8.800144      8.109916     8.525228     8.543574     9.382411     9.302157     nd           9.545771     nd          nd                          09:30                        
2016-06-28    nd                    nd           nd           9.517361     9.561981      nd           8.887959     7.661779     8.833032      8.109779     8.541849     8.525986     9.379658     9.298127     nd           9.587692     nd          nd                          09:31                        
2016-06-28    nd                    nd           nd           9.528933     9.556321      nd           8.907617     7.689308     8.808202      8.088307     8.542655     8.52826      9.371774     9.324392     nd           9.623344     nd          nd                          09:32                        
2016-06-28    nd                    nd           nd           9.604417     9.528501      nd           8.891182     7.676559     8.83157       8.092047     8.525874     8.531985     9.382411     9.344208     nd           9.745241     nd          nd                          09:33                        
2016-06-28    nd                    nd           nd           9.837787     9.546767      nd           8.8936       7.694818     8.833987      8.078923     8.555745     8.511334     9.405291     9.321659     nd           9.701246     nd          nd                          09:34                        
2016-06-28    nd                    nd           nd           9.869168     9.553887      nd           8.90295      7.705149     8.829003      8.092474     8.529904     8.504687     9.395778     9.319889     nd           9.716564     nd          nd                          09:35                        
2016-06-28    nd                    nd           nd           9.807236     9.559546      nd           8.898435     7.705846     8.826902      8.094892     8.550054     8.526792     9.391454     9.311987     nd           9.681436     nd          nd                          09:36                        
2016-06-28    nd                    nd           nd           9.705539     9.535299      nd           8.901809     7.728134     8.834154      8.091014     8.531371     8.507105     9.391924     9.294903     nd           9.672404     nd          nd                          09:37                        
2016-06-28    nd                    nd           nd           9.625439     9.532873      nd           8.917923     7.720604     8.838989      8.095561     8.545073     8.510223     9.407532     9.286194     nd           9.660654     nd          nd                          09:38                        
2016-06-28    nd                    nd           nd           9.570945     9.528345      nd           8.894406     7.739944     8.817381      8.088307     8.526375     8.509562     9.411428     9.300844     nd           9.654141     nd          nd                          09:39                        
2016-06-28    nd                    nd           nd           9.537269     9.566171      nd           8.919872     7.727604     8.849147      8.112487     8.509716     8.505388     9.429631     9.301019     nd           9.643198     nd          nd                          09:40                        
2016-06-28    nd                    nd           nd           9.513138     9.533352      nd           8.888278     7.724634     8.833348      8.116364     8.516202     8.497775     9.414493     9.327616     nd           9.636123     nd          nd                          09:41                        
2016-06-28    nd                    nd           nd           9.493699     9.550001      nd           8.90149      7.740709     8.853327      8.124287     8.532017     8.516314     9.419799     9.297146     nd           9.654829     nd          nd                          09:42                        
2016-06-28    nd                    nd           nd           9.493194     9.546767      nd           8.908742     7.72491      8.868637      8.103758     8.548797     8.509866     9.421571     9.317629     nd           9.669114     nd          nd                          09:43                        
2016-06-28    nd                    nd           nd           9.497047     9.56278       nd           8.920343     7.738333     8.851076      8.101203     8.535741     8.496163     9.396449     9.317629     nd           9.612904     nd          nd                          09:44                        
2016-06-28    nd                    nd           nd           9.47029      9.568927      nd           8.903269     7.743022     8.866537      8.11746      8.536708     8.488909     9.437645     9.318277     nd           9.60595      nd          nd                          09:45                        
2016-06-28    nd                    nd           nd           9.454074     9.537724      nd           8.90713      7.74277      8.85042       8.152496     8.525874     8.490378     9.421571     9.325531     nd           9.568058     nd          nd                          09:46                        
2016-06-28    nd                    nd           nd           9.449006     9.552435      nd           8.932427     7.770697     8.864457      8.118935     8.498431     8.479237     9.427549     9.347766     nd           9.603531     nd          nd                          09:47                        
2016-06-28    nd                    nd           nd           9.433896     9.548392      nd           8.942433     7.77943      8.869931      8.117323     8.541188     8.473452     9.437222     9.316823     nd           9.62288      nd          nd                          09:48                        
2016-06-28    nd                    nd           nd           9.421716     9.563259      nd           8.945656     7.765862     8.881379      8.140253     8.541043     8.466844     9.445751     9.330034     nd           9.619656     nd          nd                          09:49                        
2016-06-28    nd                    nd           nd           9.419066     9.536905      nd           8.94742      7.767752     8.861873      8.130357     8.55589      8.477985     9.445751     9.30037      nd           9.581926     nd          nd                          09:50                        
2016-06-28    nd                    nd           nd           9.382073     9.549513      nd           8.951297     7.778756     8.87735       8.130872     8.545879     8.47974      9.437062     9.31246      nd           9.603694     nd          nd                          09:51                        
2016-06-28    nd                    nd           nd           9.378324     9.55906       nd           8.946129     7.778902     8.871372      8.122159     8.544572     8.482461     9.430774     9.309236     nd           9.644304     nd          nd                          09:52                        
2016-06-28    nd                    nd           nd           9.363535     9.567302      nd           8.963851     7.775532     8.878156      8.130872     8.557808     8.49586      9.450119     9.295534     nd           9.608531     nd          nd                          09:53                        
2016-06-28    nd                    nd           nd           9.345624     9.541434      nd           8.951769     7.775401     8.891048      8.131969     8.5428       8.478431     9.43561      9.358067     nd           9.616593     nd          nd                          09:54                        
2016-06-28    nd                    nd           nd           9.385614     9.547261      nd           8.970957     7.766668     8.872833      8.112914     8.544267     8.505836     9.43964      9.357261     nd           9.646379     nd          nd                          09:55                        
2016-06-28    nd                    nd           nd           9.33874      9.542069      nd           8.962245     7.74277      8.870566      8.118129     8.568592     8.513447     9.428356     9.326337     nd           9.676896     nd          nd                          09:56                        
2016-06-28    nd                    nd           nd           9.337057     9.536252      nd           8.970635     7.74277      8.885559      8.127939     8.558275     8.500194     9.457373     9.365026     nd           9.650754     nd          nd                          09:57                        
2016-06-28    nd                    nd           nd           9.363413     9.539972      nd           8.971762     7.728265     8.87735       8.155052     8.554084     8.507608     9.46832      9.427425     nd           9.652067     nd          nd                          09:58                        
2016-06-28    nd                    nd           nd           9.374824     9.539816      nd           8.960633     7.728794     8.878625      8.144059     8.569253     8.50811      9.448684     9.423572     nd           9.637555     nd          nd                          09:59                        
2016-06-28    nd                    nd           nd           9.415218     9.544991      nd           8.978845     7.72491      8.915373      8.133581     8.572477     8.510421     9.461581     9.370197     nd           9.63433      nd          nd                          10:00                        
2016-06-28    nd                    nd           nd           9.400343     9.548382      nd           8.966443     7.726522     8.898938      8.14934      8.575201     8.488263     9.462885     9.38034      nd           9.615161     nd          nd                          10:01                        
2016-06-28    nd                    nd           nd           nd           9.561963      nd           8.983044     7.727182     8.918765      8.137764     8.576813     8.4878       9.464337     9.366796     nd           9.601333     nd          nd                          10:02                        
2016-06-28    nd                    nd           nd           nd           9.529775      nd           8.99916      7.712953     8.908927      8.151605     8.589709     8.483267     9.477863     9.35616      nd           9.671761     nd          nd                          10:03                        
2016-06-28    nd                    nd           nd           nd           9.551444      nd           9.005436     7.729745     8.927309      8.152119     8.600993     8.471983     9.450165     9.366462     nd           9.64741      nd          nd                          10:04                        
2016-06-28    nd                    nd           nd           nd           9.536388      nd           9.024622     7.7296       8.927948      8.145824     8.593885     8.458901     9.469174     9.383388     nd           9.632717     nd          nd                          10:05                        
2016-06-28    nd                    nd           nd           nd           9.554667      nd           8.99916      7.72894      8.919722      8.16824      8.600187     8.478288     9.470786     9.374857     nd           9.648498     nd          nd                          10:06                        
2016-06-28    nd                    nd           nd           nd           9.519868      nd           9.01737      7.721963     8.928266      8.161792     8.611808     8.461664     9.49463      9.361506     nd           9.706084     nd          nd                          10:07                        
2016-06-28    nd                    nd           nd           nd           9.539782      nd           9.010118     7.74828      8.965012      8.145962     8.615838     8.486491     9.48673      9.380045     nd           9.713686     nd          nd                          10:08                        
2016-06-28    nd                    nd           nd           nd           9.510815      nd           9.036226     7.748557     8.951803      8.15337      8.598883     8.484073     9.503836     9.381481     nd           9.746465     nd          nd                          10:09                        
2016-06-28    nd                    nd           nd           nd           9.528768      nd           9.03525      7.747606     8.926654      8.154829     8.621788     8.474863     9.526407     9.430472     nd           9.787751     nd          nd                          10:10                        
2016-06-28    nd                    nd           nd           nd           9.516133      nd           9.033327     7.749086     8.959861      8.171547     8.633732     8.48796      9.51367      9.496278     nd           9.768583     nd          nd                          10:11                        
2016-06-28    nd                    nd           nd           nd           9.518061      nd           9.043154     7.747077     8.946162      8.154829     8.65533      8.469565     9.535435     9.443255     nd           9.71553      nd          nd                          10:12                        
2016-06-28    nd                    nd           nd           nd           9.53135       nd           9.048637     7.771122     8.953415      8.165169     8.631768     8.503418     9.551557     9.411305     nd           9.734189     nd          nd                          10:13                        
2016-06-28    nd                    nd           nd           nd           9.504961      nd           9.043478     7.764675     8.966139      8.182748     8.638216     8.514558     9.578338     9.385688     nd           9.717785     nd          nd                          10:14                        
2016-06-28    nd                    nd           nd           nd           9.519351      nd           9.053302     7.795019     8.982908      8.184        8.657105     8.507768     9.577874     9.365695     nd           9.703089     nd          nd                          10:15                        
2016-06-28    nd                    nd           nd           nd           9.501067      nd           9.048313     7.792602     8.976783      8.189643     8.640488     8.522116     9.589102     9.354252     nd           9.694681     nd          nd                          10:16                        
2016-06-28    nd                    nd           nd           nd           9.483596      nd           9.072487     7.779034     8.973391      8.189643     8.662747     8.531788     9.581099     9.369214     nd           9.696754     nd          nd                          10:17                        
2016-06-28    nd                    nd           nd           nd           9.511433      nd           9.056043     7.79691      8.968241      8.216243     8.658221     8.535013     9.60091      9.359718     nd           9.723656     nd          nd                          10:18                        
2016-06-28    nd                    nd           nd           nd           9.505922      nd           9.075539     7.790316     8.989676      8.214477     8.658864     8.543233     9.617375     9.366462     nd           9.709721     nd          nd                          10:19                        
2016-06-28    nd                    nd           nd           nd           9.505247      nd           9.087472     7.776617     8.964211      8.207222     8.666924     8.541156     9.615944     9.391783     nd           9.724349     nd          nd                          10:20                        
2016-06-28    nd                    nd           nd           nd           9.493262      nd           9.075539     7.795825     8.993052      8.232364     8.660948     8.545186     9.619168     9.386947     nd           9.743864     nd          nd                          10:21                        
2016-06-28    nd                    nd           nd           nd           9.493262      nd           9.100519     7.810463     8.997735      8.234783     8.684966     8.549987     9.610764     9.425007     nd           9.699355     nd          nd                          10:22                        
2016-06-28    nd                    nd           nd           nd           9.469948      nd           9.110839     7.795431     8.998057      8.230085     8.689655     8.560644     9.611913     9.446095     nd           9.6815       nd          nd                          10:23                        
2016-06-28    nd                    nd           nd           nd           9.481625      nd           9.075074     7.80094      9.009822      8.234783     8.710612     8.56016      9.60631      9.397132     nd           9.666461     nd          nd                          10:24                        
2016-06-28    nd                    nd           nd           nd           9.460868      nd           9.093438     7.817996     9.014487      8.256252     8.725268     8.569978     9.630274     9.398408     nd           9.707927     nd          nd                          10:25                        
2016-06-28    nd                    nd           nd           nd           9.475961      nd           9.124038     7.829146     9.003205      8.254423     8.715136     8.58676      9.628036     9.401809     nd           9.683393     nd          nd                          10:26                        
2016-06-28    nd                    nd           nd           nd           9.459452      nd           9.107137     7.825775     9.016268      8.271862     8.711418     8.608361     9.654803     9.369095     nd           9.656623     nd          nd                          10:27                        
2016-06-28    nd                    nd           nd           nd           9.493108      nd           9.123731     7.834506     9.054777      8.286371     8.74657      8.609474     9.660283     9.366167     nd           9.64078      nd          nd                          10:28                        
2016-06-28    nd                    nd           nd           nd           9.482719      nd           9.128414     7.843504     9.041884      8.290047     8.735746     8.609474     9.640472     9.364083     nd           9.674361     nd          nd                          10:29                        
2016-06-28    nd                    nd           nd           nd           9.480291      nd           9.106485     7.841892     9.049293      8.286667     8.761226     8.603188     9.640129     9.378887     nd           9.693595     nd          nd                          10:30                        
2016-06-28    nd                    nd           nd           nd           9.464258      nd           9.132595     7.842173     9.038179      8.30088      8.772675     8.615279     9.624348     9.40452      nd           9.754069     nd          nd                          10:31                        
2016-06-28    nd                    nd           nd           nd           9.463951      nd           9.133728     7.870246     9.047849      8.301177     8.777032     8.605444     9.615137     9.392942     nd           9.765175     nd          nd                          10:32                        
2016-06-28    nd                    nd           nd           nd           9.451632      nd           9.13131      7.892662     9.069606      8.326972     8.780078     8.606105     9.607882     9.407904     nd           9.716518     nd          nd                          10:33                        
2016-06-28    nd                    nd           nd           nd           9.476722      nd           9.144031     7.905704     9.054947      8.336049     8.762197     8.609167     9.595609     9.384076     nd           9.6736       nd          nd                          10:34                        
2016-06-28    nd                    nd           nd           nd           9.449357      nd           9.148232     7.909451     9.067994      8.313112     8.778152     8.623031     9.583801     9.41793      nd           9.677287     nd          nd                          10:35                        
2016-06-28    nd                    nd           nd           nd           9.466226      nd           9.154028     7.923434     9.061394      8.313268     8.778631     8.581117     9.567574     9.48322      nd           9.752916     nd          nd                          10:36                        
2016-06-28    nd                    nd           nd           nd           9.451182      nd           9.162737     7.92424      9.083785      8.340519     8.783794     8.615923     9.553224     9.453556     nd           9.764716     nd          nd                          10:37                        
2016-06-28    nd                    nd           nd           nd           9.469114      nd           9.150805     7.939267     9.085397      8.335033     8.755255     8.608523     9.558706     9.450332     nd           9.720664     nd          nd                          10:38                        
2016-06-28    nd                    nd           nd           nd           9.447919      nd           9.153873     7.93779      9.07703       8.347124     8.759927     8.605444     9.590772     9.418736     nd           9.743404     nd          nd                          10:39                        
2016-06-28    nd                    nd           nd           nd           9.445491      nd           9.176912     7.953102     9.089752      8.359864     8.775272     8.606911     9.595609     9.439179     nd           9.695026     nd          nd                          10:40                        
2016-06-28    nd                    nd           nd           nd           9.455049      nd           9.181903     7.957566     9.075899      8.370343     8.763957     8.617535     9.600789     9.404386     nd           9.700852     nd          nd                          10:41                        
2016-06-28    nd                    nd           nd           nd           9.444375      nd           9.140502     7.980787     9.080734      8.372113     8.76251      8.632704     9.590024     9.420977     nd           9.693595     nd          nd                          10:42                        
2016-06-28    nd                    nd           nd           nd           9.454393      nd           9.144358     7.993546     9.095547      8.377756     8.796541     8.607862     9.611913     9.451944     nd           9.748702     nd          nd                          10:43                        
2016-06-28    nd                    nd           nd           nd           9.431454      nd           9.177874     7.999036     9.077835      8.367276     8.777824     8.621419     9.623018     9.479529     nd           9.712765     nd          nd                          10:44                        
2016-06-28    nd                    nd           nd           nd           9.447008      nd           9.152111     7.996769     9.07751       8.389847     8.782839     8.610135     9.623018     9.552541     nd           9.706775     nd          nd                          10:45                        
2016-06-28    nd                    nd           nd           nd           9.45204       nd           9.143725     7.996332     9.07331       8.386465     8.772988     8.657219     9.606954     9.534038     nd           9.700852     nd          nd                          10:46                        
2016-06-28    nd                    nd           nd           nd           9.440032      nd           9.160975     8.008571     9.084763      8.394177     8.774928     8.635122     9.643697     9.553725     nd           9.686963     nd          nd                          10:47                        
2016-06-28    nd                    nd           nd           nd           9.458967      nd           9.186581     7.982399     9.090078      8.394035     8.754104     8.622533     9.646116     9.560013     nd           9.712601     nd          nd                          10:48                        
2016-06-28    nd                    nd           nd           nd           9.444733      nd           9.172406     7.996769     9.08718       8.39982      8.781541     8.642376     9.687856     9.558562     nd           9.720828     nd          nd                          10:49                        
2016-06-28    nd                    nd           nd           nd           9.423039      nd           9.156946     7.995293     9.082499      8.424509     8.793631     8.655729     9.66724      9.599334     nd           9.707927     nd          nd                          10:50                        
2016-06-28    nd                    nd           nd           nd           9.455755      nd           9.171427     7.989516     9.082345      8.418867     8.788138     8.681377     9.686771     9.613038     nd           9.72101      nd          nd                          10:51                        
2016-06-28    nd                    nd           nd           nd           9.449435      nd           9.172406     8.007901     9.101359      8.429346     8.804109     8.659759     9.68486      9.624667     nd           9.716796     nd          nd                          10:52                        
2016-06-28    nd                    nd           nd           nd           9.451716      nd           9.184797     8.014499     9.10796       8.442748     8.77975      8.670898     9.704325     9.56743      nd           9.693595     nd          nd                          10:53                        
2016-06-28    nd                    nd           nd           nd           9.457749      nd           9.192048     8.00241      9.103931      8.43932      8.800708     8.687825     9.719826     9.559368     nd           9.719561     nd          nd                          10:54                        
2016-06-28    nd                    nd           nd           nd           9.471502      nd           9.162408     8.021313     9.117629      8.425616     8.791527     8.69008      9.713194     9.565191     nd           9.720022     nd          nd                          10:55                        
2016-06-28    nd                    nd           nd           nd           9.465664      nd           9.173689     8.004022     9.119892      8.452723     8.815543     8.687166     9.707272     9.585165     nd           9.70666      nd          nd                          10:56                        
2016-06-28    nd                    nd           nd           nd           9.480843      nd           9.145164     8.004158     9.11473       8.456407     8.798124     8.707027     9.691262     9.605662     nd           9.675512     nd          nd                          10:57                        
2016-06-28    nd                    nd           nd           nd           9.444605      nd           9.153222     8.015017     9.111183      8.471422     8.817321     8.681523     9.670184     9.60423      nd           9.683574     nd          nd                          10:58                        
2016-06-28    nd                    nd           nd           nd           9.462228      nd           9.163542     8.009512     9.107325      8.460438     8.819888     8.697808     9.691426     9.606004     nd           9.671181     nd          nd                          10:59                        
2016-06-28    nd                    nd           nd           nd           9.471767      nd           9.164348     8.008993     9.109092      8.479324     8.831663     8.726516     9.702549     9.613724     nd           9.694056     nd          nd                          11:00                        
2016-06-28    nd                    nd           nd           nd           9.477756      nd           9.167243     8.023212     9.109416      8.46431      8.830367     8.720215     9.702549     9.59133      nd           9.689219     nd          nd                          11:01                        
2016-06-28    nd                    nd           nd           nd           9.468831      nd           9.1716       8.041747     9.121658      8.492524     8.828921     8.731353     9.717571     9.575833     nd           9.680513     nd          nd                          11:02                        
2016-06-28    nd                    nd           nd           nd           9.466735      nd           9.176912     8.056404     9.126014      8.488494     8.876801     8.718767     9.70709      9.562307     nd           9.684544     nd          nd                          11:03                        
2016-06-28    nd                    nd           nd           nd           9.463522      nd           9.200106     8.049806     9.108131      8.504776     8.873427     8.732471     9.696954     9.567306     nd           9.701822     nd          nd                          11:04                        
2016-06-28    nd                    nd           nd           nd           9.445591      nd           9.201241     8.074134     9.117474      8.509613     8.889209     8.727634     9.736756     9.549229     nd           9.698251     nd          nd                          11:05                        
2016-06-28    nd                    nd           nd           nd           9.473583      nd           9.157902     8.08204      9.119086      8.504417     8.89727      8.729246     9.726622     9.561966     nd           9.690188     nd          nd                          11:06                        
2016-06-28    nd                    nd           nd           nd           9.478762      nd           9.16531      8.066075     9.100073      8.511529     8.906136     8.744068     9.723051     9.558562     nd           9.701477     nd          nd                          11:07                        
2016-06-28    nd                    nd           nd           nd           9.466604      nd           9.183037     8.075077     9.129716      8.5154       8.904524     8.735383     9.738716     9.559368     nd           9.715366     nd          nd                          11:08                        
2016-06-28    nd                    nd           nd           nd           9.462889      nd           9.173039     8.068204     9.1136        8.534138     8.914364     8.712465     9.733696     9.555678     nd           9.708454     nd          nd                          11:09                        
2016-06-28    nd                    nd           nd           nd           9.456109      nd           9.164504     8.070758     9.116018      8.524267     8.900979     8.737637     9.728399     9.557935     nd           9.719561     nd          nd                          11:10                        
2016-06-28    nd                    nd           nd           nd           9.435559      nd           9.181903     8.074651     9.104257      8.517012     8.904524     8.688592     9.732725     9.562593     nd           9.749396     nd          nd                          11:11                        
2016-06-28    nd                    nd           nd           nd           9.483945      nd           9.180135     8.110246     9.136813      8.544958     8.877285     8.724868     9.715335     9.547796     nd           9.732002     nd          nd                          11:12                        
2016-06-28    nd                    nd           nd           nd           9.446908      nd           9.180135     8.11604      9.128105      8.529766     8.912922     8.721497     9.714692     9.551307     nd           9.728777     nd          nd                          11:13                        
2016-06-28    nd                    nd           nd           nd           9.452267      nd           9.154506     8.128934     9.139231      8.51943      8.864538     8.717777     9.707272     9.531798     nd           9.754234     nd          nd                          11:14                        
2016-06-28    nd                    nd           nd           nd           9.468463      nd           9.182882     8.152013     9.139386      8.531218     8.899199     8.740532     9.705314     9.527767     nd           9.711843     nd          nd                          11:15                        
2016-06-28    nd                    nd           nd           nd           9.476396      nd           9.178047     8.149887     9.138425      8.537667     8.911779     8.749399     9.69967      9.514869     nd           9.696984     nd          nd                          11:16                        
2016-06-28    nd                    nd           nd           nd           9.464091      nd           9.167399     8.170547     9.146155      8.536215     8.900005     8.747787     9.709691     9.502938     nd           9.68247      nd          nd                          11:17                        
2016-06-28    nd                    nd           nd           nd           9.477686      nd           9.179156     8.188927     9.146483      8.528298     8.925969     8.747934     9.702895     9.527767     nd           9.661505     nd          nd                          11:18                        
2016-06-28    nd                    nd           nd           nd           9.472507      nd           9.176739     8.203587     9.139058      8.520198     8.895169     8.746322     9.689534     9.515675     nd           9.668943     nd          nd                          11:19                        
2016-06-28    nd                    nd           nd           nd           9.473489      nd           9.174651     8.201015     9.123115      8.537828     8.890011     8.744562     9.723215     9.484864     nd           9.676825     nd          nd                          11:20                        
2016-06-28    nd                    nd           nd           nd           9.492743      nd           9.187214     8.218092     9.136313      8.550726     8.883245     8.75616      9.683084     9.488895     nd           9.658117     nd          nd                          11:21                        
2016-06-28    nd                    nd           nd           nd           9.490799      nd           9.168204     8.209661     9.131173      8.547        8.918227     8.754696     9.663553     9.479867     nd           9.671018     nd          nd                          11:22                        
2016-06-28    nd                    nd           nd           nd           9.482058      nd           9.173187     8.232954     9.133418      8.562156     8.911779     8.777612     9.674841     9.503405     nd           9.663417     nd          nd                          11:23                        
2016-06-28    nd                    nd           nd           nd           9.504546      nd           9.163542     8.225856     9.127299      8.5544       8.885007     8.772283     9.674677     9.501165     nd           9.673718     nd          nd                          11:24                        
2016-06-28    nd                    nd           nd           nd           9.489989      nd           9.145164     8.225485     9.111989      8.570073     8.884857     8.79163      9.650191     9.537262     nd           9.666642     nd          nd                          11:25                        
2016-06-28    nd                    nd           nd           nd           9.510207      nd           9.154506     8.209367     9.122636      8.579086     8.899367     8.780164     9.681472     9.53375      nd           9.644229     nd          nd                          11:26                        
2016-06-28    nd                    nd           nd           nd           9.497269      nd           9.180915     8.23486      9.123594      8.56796      8.899199     8.805826     9.67196      9.558866     nd           9.648098     nd          nd                          11:27                        
2016-06-28    nd                    nd           nd           nd           9.499352      nd           9.178827     8.226802     9.119241      8.587308     8.910485     8.810005     9.684515     9.555517     nd           9.628404     nd          nd                          11:28                        
2016-06-28    nd                    nd           nd           nd           9.508902      nd           9.161931     8.225701     9.089752      8.578635     8.925649     8.836457     9.675022     9.568236     nd           9.62776      nd          nd                          11:29                        
2016-06-28    nd                    nd           nd           nd           9.510209      nd           9.168377     8.206517     9.109245      8.594564     8.906454     8.822903     9.672422     9.562128     nd           9.66503      nd          nd                          11:30                        
2016-06-28    nd                    nd           nd           nd           9.496444      nd           9.171272     8.198598     9.113445      8.585841     8.904524     8.824681     9.666778     9.601932     nd           9.695324     nd          nd                          11:31                        
2016-06-28    nd                    nd           nd           nd           9.503723      nd           9.185126     8.170034     9.119086      8.602771     8.90919      8.810811     9.681752     9.621503     nd           9.663417     nd          nd                          11:32                        
2016-06-28    nd                    nd           nd           nd           9.514083      nd           9.188349     8.179257     9.106674      8.60922      8.920325     8.792122     9.664704     9.62116      nd           9.667612     nd          nd                          11:33                        
2016-06-28    nd                    nd           nd           nd           9.509866      nd           9.186408     8.16813      9.111834      8.631984     8.928874     8.797273     9.68774      9.632609     nd           9.642616     nd          nd                          11:34                        
2016-06-28    nd                    nd           nd           nd           9.521998      nd           9.177241     8.141467     9.116669      8.613558     8.941435     8.780657     9.687577     9.620516     nd           9.657936     nd          nd                          11:35                        
2016-06-28    nd                    nd           nd           nd           9.519729      nd           9.169183     8.148121     9.114406      8.625697     8.950789     8.776954     9.690802     9.645689     nd           9.645498     nd          nd                          11:36                        
2016-06-28    nd                    nd           nd           nd           9.499989      nd           9.166766     8.150247     9.126166      8.60777      8.967717     8.812274     9.688383     9.601167     nd           9.602945     nd          nd                          11:37                        
2016-06-28    nd                    nd           nd           nd           9.51276       nd           9.167727     8.150109     9.099422      8.616169     8.962074     8.784523     9.69753      9.581353     nd           9.648217     nd          nd                          11:38                        
2016-06-28    nd                    nd           nd           nd           9.488992      nd           9.192048     8.143286     9.103296      8.617474     8.964661     8.783882     9.677721     9.567485     nd           9.618891     nd          nd                          11:39                        
2016-06-28    nd                    nd           nd           nd           9.501125      nd           9.186408     8.139119     9.112966      8.62278      8.949983     8.75486      9.704047     9.590344     nd           9.644992     nd          nd                          11:40                        
2016-06-28    nd                    nd           nd           nd           9.486066      nd           9.18996      8.141828     9.088792      8.606802     8.9566       8.769058     9.706466     9.581656     nd           9.62776      nd          nd                          11:41                        
2016-06-28    nd                    nd           nd           nd           9.504205      nd           9.201891     8.125848     9.097484      8.627455     8.966439     8.764369     9.690159     9.594213     nd           9.60986      nd          nd                          11:42                        
2016-06-28    nd                    nd           nd           nd           9.498543      nd           9.206726     8.137936     9.114251      8.61567      8.972722     8.77067      9.699373     9.601631     nd           9.643422     nd          nd                          11:43                        
2016-06-28    nd                    nd           nd           nd           9.500332      nd           9.196251     8.145704     9.094587      8.61825      8.972722     8.750517     9.670991     9.585222     nd           9.670837     nd          nd                          11:44                        
2016-06-28    nd                    nd           nd           nd           9.521687      nd           9.188522     8.136701     9.100879      8.618396     8.950957     8.74744      9.676979     9.599212     nd           9.630985     nd          nd                          11:45                        
2016-06-28    nd                    nd           nd           nd           9.50923       nd           9.198668     8.14476      9.124227      8.615524     8.969177     8.747293     9.689353     9.586313     nd           9.598734     nd          nd                          11:46                        
2016-06-28    nd                    nd           nd           nd           9.50923       nd           9.171099     8.136548     9.131979      8.634564     8.930317     8.758726     9.700822     9.591957     nd           9.619414     nd          nd                          11:47                        
2016-06-28    nd                    nd           nd           nd           9.496444      nd           9.185932     8.114428     9.131651      8.630035     8.951108     8.755502     9.688038     9.616948     nd           9.611472     nd          nd                          11:48                        
2016-06-28    nd                    nd           nd           nd           9.497253      nd           9.188999     8.129449     9.136007      8.648723     8.967717     8.751159     9.66984      9.585849     nd           9.62143      nd          nd                          11:49                        
2016-06-28    nd                    nd           nd           nd           9.520693      nd           9.202853     8.126225     9.126972      8.630343     8.949832     8.74438      9.656478     9.606004     nd           9.631165     nd          nd                          11:50                        
2016-06-28    nd                    nd           nd           nd           9.507906      nd           9.206882     8.13816      9.131328      8.637291     8.959656     8.758891     9.652447     9.598748     nd           9.620967     nd          nd                          11:51                        
2016-06-28    nd                    nd           nd           nd           9.506133      nd           9.219948     8.139771     9.131328      8.627571     8.955139     8.738573     9.669034     9.591492     nd           9.614355     nd          nd                          11:52                        
2016-06-28    nd                    nd           nd           nd           9.521019      nd           9.206378     8.14476      9.134224      8.644048     8.935305     8.751635     9.671797     9.609229     nd           9.619071     nd          nd                          11:53                        
2016-06-28    nd                    nd           nd           nd           9.521176      nd           9.190766     8.147691     9.108765      8.646159     8.938866     8.720343     9.660509     9.625816     nd           9.625179     nd          nd                          11:54                        
2016-06-28    nd                    nd           nd           nd           9.523432      nd           9.218006     8.15443      9.139864      8.654031     8.963049     8.736154     9.673228     9.610841     nd           9.625521     nd          nd                          11:55                        
2016-06-28    nd                    nd           nd           nd           9.520024      nd           9.202523     8.173771     9.139386      8.642436     8.974972     8.733588     9.692578     9.635028     nd           9.647111     nd          nd                          11:56                        
2016-06-28    nd                    nd           nd           nd           9.521297      nd           9.240568     8.207616     9.138425      8.654367     8.97514      8.735201     9.66984      9.637284     nd           9.63681      nd          nd                          11:57                        
2016-06-28    nd                    nd           nd           nd           9.507543      nd           9.230725     8.212452     9.109571      8.65145      8.961588     8.716475     9.657284     9.638433     nd           9.612621     nd          nd                          11:58                        
2016-06-28    nd                    nd           nd           nd           9.52777       nd           9.222035     8.236472     9.115212      8.660816     8.967079     8.736813     9.678708     9.624727     nd           9.628103     nd          nd                          11:59                        
2016-06-28    nd                    nd           nd           nd           9.491357      nd           9.237345     8.229809     9.119241      8.672574     8.961588     8.711823     9.677441     9.621845     nd           9.630522     nd          nd                          12:00                        
2016-06-28    nd                    nd           nd           nd           9.492496      nd           9.238482     8.237573     9.123115      8.668381     8.984813     8.716971     9.681472     9.620696     nd           9.652129     nd          nd                          12:01                        
2016-06-28    nd                    nd           nd           nd           9.500106      nd           9.231199     8.222261     9.11264       8.646921     8.998669     8.739379     9.675647     9.605842     nd           9.646485     nd          nd                          12:02                        
2016-06-28    nd                    nd           nd           nd           9.498334      nd           9.226395     8.231637     9.133112      8.661931     9.011889     8.741155     9.678872     9.593626     nd           9.680629     nd          nd                          12:03                        
2016-06-28    nd                    nd           nd           nd           9.521451      nd           9.224783     8.247243     9.128277      8.658706     9.007537     8.736154     9.665854     9.593285     nd           9.688576     nd          nd                          12:04                        
2016-06-28    nd                    nd           nd           nd           9.493108      nd           9.253617     8.224167     9.144871      8.665962     9.009639     8.712096     9.677604     9.624727     nd           9.672631     nd          nd                          12:05                        
2016-06-28    nd                    nd           nd           nd           9.506385      nd           9.233804     8.248049     9.129082      8.695482     9.018338     8.737436     9.690686     9.61862      nd           9.673319     nd          nd                          12:06                        
2016-06-28    nd                    nd           nd           nd           9.483552      nd           9.23589      8.235155     9.162401      8.673218     9.010598     8.748411     9.701101     9.610378     nd           9.660699     nd          nd                          12:07                        
2016-06-28    nd                    nd           nd           nd           9.457324      nd           9.258452     8.247909     9.154541      8.712412     9.018338     8.747752     9.704211     9.590866     nd           9.663924     nd          nd                          12:08                        
2016-06-28    nd                    nd           nd           nd           9.476747      nd           9.255229     8.257284     9.152279      8.695482     9.026077     8.751783     9.67841      9.600541     nd           9.62149      nd          nd                          12:09                        
2016-06-28    nd                    nd           nd           nd           9.472222      nd           9.252812     8.272085     9.136968      8.695296     9.005613     8.754054     9.696445     9.58067      nd           9.594882     nd          nd                          12:10                        
2016-06-28    nd                    nd           nd           nd           9.444078      nd           9.265197     8.253846     9.135029      8.69273      9.028012     8.747605     9.66021      9.58343      nd           9.646185     nd          nd                          12:11                        
2016-06-28    nd                    nd           nd           nd           9.476445      nd           9.270207     8.251272     9.109743      8.700133     9.042522     8.75356      9.699834     9.59006      nd           9.682814     nd          nd                          12:12                        
2016-06-28    nd                    nd           nd           nd           9.455858      nd           9.251374     8.256108     9.140842      8.701931     9.010598     8.739196     9.679053     9.576477     nd           9.6762       nd          nd                          12:13                        
2016-06-28    nd                    nd           nd           nd           9.436407      nd           9.287267     8.244175     9.125532      8.710157     9.009639     8.746798     9.674677     9.582624     nd           9.681962     nd          nd                          12:14                        
2016-06-28    nd                    nd           nd           nd           9.448728      nd           9.251849     8.246593     9.153735      8.720326     9.021562     8.72146      9.682442     9.564081     nd           9.65201      nd          nd                          12:15                        
2016-06-28    nd                    nd           nd           nd           9.4011        nd           9.262656     8.239184     9.130849      8.724668     9.03189      8.752623     9.702434     9.586313     nd           9.644572     nd          nd                          12:16                        
2016-06-28    nd                    nd           nd           nd           9.44969       nd           9.259258     8.24915      9.16726       8.733536     9.021562     8.740497     9.698864     9.583089     nd           9.646022     nd          nd                          12:17                        
2016-06-28    nd                    nd           nd           nd           9.426191      nd           9.262007     8.236472     9.16421       8.739327     9.022853     8.735971     9.683248     9.562934     nd           9.627819     nd          nd                          12:18                        
2016-06-28    nd                    nd           nd           nd           9.434483      nd           9.260238     8.236627     9.157113      8.719483     9.025763     8.735018     9.685042     9.590124     nd           9.647797     nd          nd                          12:19                        
2016-06-28    nd                    nd           nd           nd           9.421562      nd           9.282626     8.246082     9.168395      8.720289     9.030599     8.750829     9.678592     9.609994     nd           9.679888     nd          nd                          12:20                        
2016-06-28    nd                    nd           nd           nd           9.451659      nd           9.260064     8.25304      9.190628      8.732071     9.067995     8.767578     9.677604     9.562128     nd           9.669224     nd          nd                          12:21                        
2016-06-28    nd                    nd           nd           nd           9.459726      nd           9.278597     8.263516     9.18081       8.7464       9.023981     8.78742      9.664885     9.547617     nd           9.631671     nd          nd                          12:22                        
2016-06-28    nd                    nd           nd           nd           9.438151      nd           9.283904     8.256403     9.182595      8.736102     9.043328     8.78742      9.691953     9.559548     nd           9.634553     nd          nd                          12:23                        
2016-06-28    nd                    nd           nd           nd           9.403496      nd           9.295185     8.279987     9.174035      8.741251     9.049455     8.809335     9.696791     9.565353     nd           9.622922     nd          nd                          12:24                        
2016-06-28    nd                    nd           nd           nd           9.404963      nd           9.285043     8.311274     9.18146       8.756916     9.053495     8.834819     9.690965     9.567771     nd           9.609396     nd          nd                          12:25                        
2016-06-28    nd                    nd           nd           nd           9.432989      nd           9.293907     8.287183     9.174692      8.75657      9.06187      8.810948     9.687116     9.568416     nd           9.610202     nd          nd                          12:26                        
2016-06-28    nd                    nd           nd           nd           9.41596       nd           9.281014     8.295086     9.20047       8.7593       9.061234     8.817397     9.690504     9.610156     nd           9.628566     nd          nd                          12:27                        
2016-06-28    nd                    nd           nd           nd           9.399449      nd           9.291664     8.276706     9.19113       8.762526     9.03962      8.821428     9.690341     9.602275     nd           9.620382     nd          nd                          12:28                        
2016-06-28    nd                    nd           nd           nd           9.410355      nd           9.279402     8.295751     9.198209      8.770934     9.082834     8.843196     9.697597     9.61598      nd           9.633747     nd          nd                          12:29                        
2016-06-28    nd                    nd           nd           nd           9.423152      nd           9.280051     8.31751      9.208052      8.795121     9.098317     8.83594      9.69322      9.610035     nd           9.639572     nd          nd                          12:30                        
2016-06-28    nd                    nd           nd           nd           9.435264      nd           9.297778     8.300939     9.202412      8.769634     9.106378     8.842731     9.667123     9.627609     nd           9.614738     nd          nd                          12:31                        
2016-06-28    nd                    nd           nd           nd           9.410141      nd           9.262149     8.291057     9.196598      8.770588     9.103789     8.829026     9.695293     9.595523     nd           9.616995     nd          nd                          12:32                        
2016-06-28    nd                    nd           nd           nd           9.38778       nd           9.275374     8.315005     9.212714      8.792702     9.103154     8.83594      9.706284     9.575206     nd           9.607783     nd          nd                          12:33                        
2016-06-28    nd                    nd           nd           nd           9.407865      nd           9.289072     8.284313     9.220945      8.821246     9.090891     8.812411     9.688547     9.564887     nd           9.621954     nd          nd                          12:34                        
2016-06-28    nd                    nd           nd           nd           9.418876      nd           9.269766     8.302112     9.227218      8.808691     9.099758     8.817397     9.689189     9.589538     nd           9.580531     nd          nd                          12:35                        
2016-06-28    nd                    nd           nd           nd           9.428407      nd           9.292628     8.272225     9.235276      8.801571     9.105077     8.826923     9.683891     9.598586     nd           9.606797     nd          nd                          12:36                        
2016-06-28    nd                    nd           nd           nd           9.402655      nd           9.283274     8.277356     9.225937      8.799152     9.108472     8.803692     9.695293     9.594717     nd           9.62276      nd          nd                          12:37                        
2016-06-28    nd                    nd           nd           nd           9.42717       nd           9.287303     8.285571     9.234644      8.808169     9.117665     8.825625     9.697415     9.607797     nd           9.596998     nd          nd                          12:38                        
2016-06-28    nd                    nd           nd           nd           9.409515      nd           9.29536      8.31772      9.233033      8.808334     9.119106     8.841434     9.679398     9.615516     nd           9.611008     nd          nd                          12:39                        
2016-06-28    nd                    nd           nd           nd           9.428407      nd           9.302946     8.310398     9.221102      8.824145     9.130083     8.848524     9.693729     9.61344      nd           9.563939     nd          nd                          12:40                        
2016-06-28    nd                    nd           nd           nd           9.403127      nd           9.299722     8.31942      9.235276      8.788326     9.152656     8.858364     9.705478     9.586835     nd           9.583718     nd          nd                          12:41                        
2016-06-28    nd                    nd           nd           nd           9.383965      nd           9.300686     8.336046     9.215937      8.80687      9.15636      8.83885      9.698567     9.601973     nd           9.565677     nd          nd                          12:42                        
2016-06-28    nd                    nd           nd           nd           9.38933       nd           9.298111     8.354581     9.222557      8.819308     9.148299     8.854973     9.681472     9.601811     nd           9.563903     nd          nd                          12:43                        
2016-06-28    nd                    nd           nd           nd           9.377676      nd           9.319062     8.340216     9.249623      8.815098     9.163289     8.879158     9.681127     9.599392     nd           9.595689     nd          nd                          12:44                        
2016-06-28    nd                    nd           nd           nd           9.379295      nd           9.305188     8.345417     9.24542       8.821875     9.140392     8.910599     9.691147     9.580385     nd           9.581175     nd          nd                          12:45                        
2016-06-28    nd                    nd           nd           nd           9.390291      nd           9.319062     8.335888     9.218858      8.839463     9.151044     8.892224     9.71354      9.608603     nd           9.623849     nd          nd                          12:46                        
2016-06-28    nd                    nd           nd           nd           9.380139      nd           9.325508     8.326218     9.247206      8.824786     9.181351     8.903343     9.707436     9.606991     nd           9.582608     nd          nd                          12:47                        
2016-06-28    nd                    nd           nd           nd           9.403312      nd           9.329203     8.329442     9.240111      8.844135     9.169893     8.924789     9.733532     9.595703     nd           9.569887     nd          nd                          12:48                        
2016-06-28    nd                    nd           nd           nd           9.42016       nd           9.323721     8.313027     9.238499      8.851557     9.17022      8.962194     9.708078     9.617008     nd           9.574725     nd          nd                          12:49                        
2016-06-28    nd                    nd           nd           nd           9.38223       nd           9.33726      8.316704     9.228024      8.834449     9.19475      8.968643     9.710497     9.595523     nd           9.592122     nd          nd                          12:50                        
2016-06-28    nd                    nd           nd           nd           9.385165      nd           9.332919     8.278162     9.24414       8.844765     9.198914     8.995732     9.701792     9.624727     nd           9.548117     nd          nd                          12:51                        
2016-06-28    nd                    nd           nd           nd           9.411912      nd           9.344671     8.293686     9.245926      8.824774     9.213269     8.976539     9.700822     9.618903     nd           9.575817     nd          nd                          12:52                        
2016-06-28    nd                    nd           nd           nd           9.425017      nd           9.340012     8.296204     9.248012      8.891868     9.221157     8.998471     9.675991     9.612796     nd           9.571965     nd          nd                          12:53                        
2016-06-28    nd                    nd           nd           nd           9.418813      nd           9.360628     8.282051     9.224325      8.856859     9.205692     8.980584     9.706466     9.605198     nd           9.54328      nd          nd                          12:54                        
2016-06-28    nd                    nd           nd           nd           9.402773      nd           9.35434      8.287989     9.246731      8.851557     9.215366     8.995247     9.690802     9.597478     nd           9.565336     nd          nd                          12:55                        
2016-06-28    nd                    nd           nd           nd           9.403312      nd           9.337595     8.298819     9.264933      8.85671      9.208588     8.968157     9.689698     9.627146     nd           9.560212     nd          nd                          12:56                        
2016-06-28    nd                    nd           nd           nd           9.413531      nd           9.354811     8.274939     9.268489      8.845737     9.205058     8.974606     9.688085     9.609229     nd           9.559567     nd          nd                          12:57                        
2016-06-28    nd                    nd           nd           nd           9.417883      nd           9.340171     8.289445     9.267508      8.879118     9.217455     8.983154     9.703404     9.618741     nd           9.572933     nd          nd                          12:58                        
2016-06-28    nd                    nd           nd           nd           9.408289      nd           9.339207     8.287693     9.276704      8.871056     9.204885     8.979292     9.680666     9.627146     nd           9.586013     nd          nd                          12:59                        
2016-06-28    nd                    nd           nd           nd           9.420552      nd           9.343706     8.28396      9.26043       8.874597     9.210373     8.959608     9.696609     9.627952     nd           9.567755     nd          nd                          13:00                        
2016-06-28    nd                    nd           nd           nd           9.400159      nd           9.354517     8.284609     9.278158      8.877016     9.20811      8.959288     9.715152     9.638253     nd           9.58571      nd          nd                          13:01                        
2016-06-28    nd                    nd           nd           nd           9.408727      nd           9.367568     8.322853     9.272343      8.88266      9.202467     8.975913     9.687461     9.616322     nd           9.574725     nd          nd                          13:02                        
2016-06-28    nd                    nd           nd           nd           9.420991      nd           9.358546     8.356242     9.260099      8.887987     9.238415     8.944777     9.709048     9.604392     nd           9.545698     nd          nd                          13:03                        
2016-06-28    nd                    nd           nd           nd           9.375945      nd           9.388989     8.351058     9.263479      8.887347     9.227458     8.937689     9.694996     9.621322     nd           9.556341     nd          nd                          13:04                        
2016-06-28    nd                    nd           nd           nd           9.370466      nd           9.376902     8.35488      9.275092      8.888643     9.239871     8.94172      9.706284     9.63019      nd           9.573274     nd          nd                          13:05                        
2016-06-28    nd                    nd           nd           nd           9.374364      nd           9.387244     8.372152     9.2701        8.88896      9.219397     8.968157     9.703404     9.618097     nd           9.574725     nd          nd                          13:06                        
2016-06-28    nd                    nd           nd           nd           9.372198      nd           9.413003     8.398098     9.237693      8.902816     9.217151     8.95252      9.706926     9.613904     nd           9.567809     nd          nd                          13:07                        
2016-06-28    nd                    nd           nd           nd           9.374477      nd           9.384331     8.396186     9.265265      8.881853     9.21312      8.959943     9.728512     9.605842     nd           9.556306     nd          nd                          13:08                        
2016-06-28    nd                    nd           nd           nd           9.379692      nd           9.413808     8.396487     9.275599      8.922973     9.226496     8.962681     9.730419     9.630028     nd           9.539248     nd          nd                          13:09                        
2016-06-28    nd                    nd           nd           nd           9.370578      nd           9.410277     8.416475     9.284605      8.928617     9.231029     8.947514     9.693384     9.613724     nd           9.580189     nd          nd                          13:10                        
2016-06-28    nd                    nd           nd           nd           9.37231       nd           9.417369     8.43114      9.277178      8.909266     9.234385     8.957525     9.701446     9.592137     nd           9.575997     nd          nd                          13:11                        
2016-06-28    nd                    nd           nd           nd           9.35485       nd           9.399641     8.460957     9.270906      8.927004     9.237306     8.953326     9.727082     9.608886     nd           9.585957     nd          nd                          13:12                        
2016-06-28    nd                    nd           nd           nd           9.352762      nd           9.390778     8.487088     9.298637      8.922167     9.242619     8.969282     9.710957     9.60681      nd           9.596959     nd          nd                          13:13                        
2016-06-28    nd                    nd           nd           nd           9.366228      nd           9.401413     8.501897     9.328925      8.92136      9.246477     8.97123      9.687922     9.604513     nd           9.625118     nd          nd                          13:14                        
2016-06-28    nd                    nd           nd           nd           9.357581      nd           9.410923     8.529457     9.29007       8.933792     9.255994     8.964613     9.696609     9.599676     nd           9.611756     nd          nd                          13:15                        
2016-06-28    nd                    nd           nd           nd           9.341833      nd           9.429924     8.558469     9.339224      8.932816     9.237939     9.000573     9.710315     9.581656     nd           9.56763      nd          nd                          13:16                        
2016-06-28    nd                    nd           nd           nd           9.37069       nd           9.42865      8.590397     9.291209      8.945398     9.266961     8.968325     9.686128     9.597902     nd           9.622116     nd          nd                          13:17                        
2016-06-28    nd                    nd           nd           nd           9.36174       nd           9.436192     8.593429     9.318449      8.939266     9.291952     9.008314     9.688892     9.590808     nd           9.618305     nd          nd                          13:18                        
2016-06-28    nd                    nd           nd           nd           9.366391      nd           9.406894     8.578002     9.307168      8.935385     9.270992     8.999113     9.673065     9.596915     nd           9.577305     nd          nd                          13:19                        
2016-06-28    nd                    nd           nd           nd           9.357991      nd           9.421736     8.558614     9.326331      8.928446     9.266329     9.01411      9.678065     9.598365     nd           9.557273     nd          nd                          13:20                        
2016-06-28    nd                    nd           nd           nd           9.376771      nd           9.439126     8.548137     9.331342      8.942491     9.269077     9.034104     9.697876     9.596109     nd           9.575476     nd          nd                          13:21                        
2016-06-28    nd                    nd           nd           nd           9.395924      nd           9.44396      8.561032     9.329259      8.957643     9.273758     9.011054     9.663435     9.618175     nd           9.59954      nd          nd                          13:22                        
2016-06-28    nd                    nd           nd           nd           9.337992      nd           9.450229     8.554101     9.320219      8.946355     9.296157     9.020892     9.674496     9.598708     nd           9.600526     nd          nd                          13:23                        
2016-06-28    nd                    nd           nd           nd           9.325389      nd           9.475853     8.561354     9.338123      8.937483     9.256828     9.024438     9.682394     9.617874     nd           9.603913     nd          nd                          13:24                        
2016-06-28    nd                    nd           nd           nd           9.338503      nd           9.434291     8.541206     9.332954      8.964261     9.272604     9.01831      9.683364     9.595645     nd           9.614576     nd          nd                          13:25                        
2016-06-28    nd                    nd           nd           nd           9.305431      nd           9.442509     8.562498     9.331972      8.985224     9.260053     9.0325       9.699488     9.631534     nd           9.614233     nd          nd                          13:26                        
2016-06-28    nd                    nd           nd           nd           9.331619      nd           9.456208     8.585869     9.32586       8.979412     9.260355     9.017335     9.689995     9.580973     nd           9.679706     nd          nd                          13:27                        
2016-06-28    nd                    nd           nd           nd           9.280132      nd           9.454596     8.569091     9.346005      8.980538     9.26391      9.020881     9.665003     9.60562      nd           9.643645     nd          nd                          13:28                        
2016-06-28    nd                    nd           nd           nd           9.311924      nd           9.464911     8.567027     9.348894      8.968779     9.281315     9.013304     9.684813     9.598527     nd           9.630864     nd          nd                          13:29                        
2016-06-28    nd                    nd           nd           nd           9.338612      nd           9.479237     8.575231     9.345847      8.985862     9.291952     9.017182     9.690456     9.597721     nd           9.626026     nd          nd                          13:30                        
2016-06-28    nd                    nd           nd           nd           9.308487      nd           9.476819     8.565061     9.357599      8.986182     9.27986      9.005242     9.690802     9.599514     nd           9.615544     nd          nd                          13:31                        
2016-06-28    nd                    nd           nd           nd           9.309745      nd           9.483266     8.592154     9.370961      8.986517     9.290815     9.009927     9.689995     9.585809     nd           9.627296     nd          nd                          13:32                        
2016-06-28    nd                    nd           nd           nd           9.291557      nd           9.465378     8.57715      9.372439      9.008117     9.303713     8.998307     9.680945     9.592722     nd           9.601836     nd          nd                          13:33                        
2016-06-28    nd                    nd           nd           nd           9.311961      nd           9.481994     8.580066     9.378708      8.991506     9.290514     9.013473     9.680255     9.57239      nd           9.633464     nd          nd                          13:34                        
2016-06-28    nd                    nd           nd           nd           9.301691      nd           9.486668     8.596184     9.359546      9.006504     9.297264     9.009927     9.679449     9.592722     nd           9.639572     nd          nd                          13:35                        
2016-06-28    nd                    nd           nd           nd           9.320984      nd           9.495352     8.57312      9.364381      9.017791     9.281014     9.017335     9.701907     9.598185     nd           9.640721     nd          nd                          13:36                        
2016-06-28    nd                    nd           nd           nd           9.335521      nd           9.481833     8.589737     9.350682      9.019725     9.293565     9.003144     9.65964      9.594497     nd           9.643946     nd          nd                          13:37                        
2016-06-28    nd                    nd           nd           nd           9.313384      nd           9.47492      8.579729     9.361157      9.019088     9.295651     9.001059     9.668046     9.598991     nd           9.619414     nd          nd                          13:38                        
2016-06-28    nd                    nd           nd           nd           9.320528      nd           9.482978     8.600375     9.35424       9.019725     9.299525     8.989924     9.67272      9.584823     nd           9.607481     nd          nd                          13:39                        
2016-06-28    nd                    nd           nd           nd           9.313021      nd           9.49956      8.595847     9.396773      9.008285     9.285978     9.02105      9.658553     9.592722     nd           9.605706     nd          nd                          13:40                        
2016-06-28    nd                    nd           nd           nd           9.32726       nd           9.470552     8.638894     9.386943      9.022629     9.27406      9.00509      9.667701     9.566747     nd           9.682587     nd          nd                          13:41                        
2016-06-28    nd                    nd           nd           nd           9.295588      nd           9.475208     8.647116     9.4053        9.033279     9.294845     9.012667     9.667077     9.584945     nd           9.660073     nd          nd                          13:42                        
2016-06-28    nd                    nd           nd           nd           9.290697      nd           9.505362     8.655648     9.404831      9.04747      9.295351     9.026051     9.673345     9.593348     nd           9.656667     nd          nd                          13:43                        
2016-06-28    nd                    nd           nd           nd           9.326711      nd           9.517288     8.654036     9.377433      9.039882     9.291146     9.033137     9.667538     9.613501     nd           9.617841     nd          nd                          13:44                        
2016-06-28    nd                    nd           nd           nd           9.308622      nd           9.511182     8.702099     9.366663      9.016669     9.310968     9.007339     9.673345     9.591857     nd           9.64169      nd          nd                          13:45                        
2016-06-28    nd                    nd           nd           nd           9.316659      nd           9.531328     8.696586     9.384215      9.030207     9.310162     9.015401     9.676751     9.582063     nd           9.62395      nd          nd                          13:46                        
2016-06-28    nd                    nd           nd           nd           9.290577      nd           9.512274     8.71351      9.400465      9.057467     9.318224     9.006048     9.676751     9.611082     nd           9.640721     nd          nd                          13:47                        
2016-06-28    nd                    nd           nd           nd           9.292495      nd           9.521658     8.731076     9.409329      9.035214     9.315174     9.017182     9.676406     9.583675     nd           9.655054     nd          nd                          13:48                        
2016-06-28    nd                    nd           nd           nd           9.307032      nd           9.540012     8.752029     9.40275       9.032625     9.32646      8.983157     9.643054     9.580631     nd           9.630401     nd          nd                          13:49                        
2016-06-28    nd                    nd           nd           nd           9.257942      nd           9.522123     8.752194     9.423365      9.0644       9.321623     9.014595     9.678479     9.589962     nd           9.628968     nd          nd                          13:50                        
2016-06-28    nd                    nd           nd           nd           9.257351      nd           9.545833     8.753313     9.420788      9.029722     9.334013     8.993317     9.671732     9.600441     nd           9.625743     nd          nd                          13:51                        
2016-06-28    nd                    nd           nd           nd           9.293454      nd           9.547103     8.747851     9.400979      9.060039     9.333383     9.028945     9.671387     9.582527     nd           9.650679     nd          nd                          13:52                        
2016-06-28    nd                    nd           nd           nd           9.295763      nd           9.555323     8.748329     9.432229      9.088105     9.322903     9.019279     9.682213     9.595424     nd           9.612319     nd          nd                          13:53                        
2016-06-28    nd                    nd           nd           nd           9.25923       nd           9.553891     8.749463     9.445461      9.076817     9.33694      9.001696     9.679333     9.589782     nd           9.645679     nd          nd                          13:54                        
2016-06-28    nd                    nd           nd           nd           9.260483      nd           9.562755     8.745911     9.415015      9.076487     9.329842     8.993634     9.678988     9.617831     nd           9.650054     nd          nd                          13:55                        
2016-06-28    nd                    nd           nd           nd           9.274265      nd           9.566141     8.755582     9.453986      9.079389     9.312281     9.020722     9.664313     9.59641      nd           9.54294      nd          nd                          13:56                        
2016-06-28    nd                    nd           nd           nd           9.271701      nd           9.576797     8.760253     9.443043      9.082461     9.326618     9.015079     9.700245     9.583513     nd           9.559907     nd          nd                          13:57                        
2016-06-28    nd                    nd           nd           nd           9.251431      nd           9.570531     8.765254     9.470909      9.07697      9.344826     9.004769     9.680437     9.593992     nd           9.612783     nd          nd                          13:58                        
2016-06-28    nd                    nd           nd           nd           9.275534      nd           9.60091      8.761865     9.493651      9.087781     9.36498      9.004115     9.683825     9.606709     nd           9.619233     nd          nd                          13:59                        
2016-06-28    nd                    nd           nd           nd           9.28519       nd           9.592571     8.758149     9.507171      9.106649     9.355482     9.00089      9.682674     9.617994     nd           9.633283     nd          nd                          14:00                        
2016-06-28    nd                    nd           nd           nd           9.229157      nd           9.604015     8.774119     9.504933      9.108261     9.359513     9.007187     9.688153     9.609127     nd           9.626026     nd          nd                          14:01                        
2016-06-28    nd                    nd           nd           nd           9.229449      nd           9.616103     8.774119     9.523808      9.108739     9.386587     9.029759     9.681522     9.608965     nd           9.649186     nd          nd                          14:02                        
2016-06-28    nd                    nd           nd           nd           9.218384      nd           9.615297     8.768791     9.544581      9.12454      9.383993     8.998627     9.685092     9.60689      nd           9.636166     nd          nd                          14:03                        
2016-06-28    nd                    nd           nd           nd           9.226787      nd           9.584513     8.799252     9.53894       9.134541     9.409763     8.995567     9.700409     9.627848     nd           9.622981     nd          nd                          14:04                        
2016-06-28    nd                    nd           nd           nd           9.161135      nd           9.605183     8.807968     9.542628      9.113423     9.383521     9.028622     9.699785     9.624623     nd           9.628445     nd          nd                          14:05                        
2016-06-28    nd                    nd           nd           nd           9.16302       nd           9.599361     8.816027     9.54039       9.154218     9.386922     9.010248     9.677837     9.623474     nd           9.604939     nd          nd                          14:06                        
2016-06-28    nd                    nd           nd           nd           9.170328      nd           9.615297     8.811025     9.528358      9.12423      9.377878     9.013145     9.71349      9.615756     nd           9.608751     nd          nd                          14:07                        
2016-06-28    nd                    nd           nd           nd           9.186401      nd           9.619624     8.85455      9.553626      9.149706     9.38175      9.009758     9.709459     9.614307     nd           9.590727     nd          nd                          14:08                        
2016-06-28    nd                    nd           nd           nd           9.190893      nd           9.619969     8.86341      9.533999      9.151953     9.403204     9.009606     9.711695     9.618337     nd           9.584903     nd          nd                          14:09                        
2016-06-28    nd                    nd           nd           nd           9.170183      nd           9.615134     8.851804     9.552478      9.151318     9.406093     9.026213     9.703979     9.613501     nd           9.567755     nd          nd                          14:10                        
2016-06-28    nd                    nd           nd           nd           9.178229      nd           9.611449     8.847291     9.569563      9.160016     9.405464     9.017345     9.715908     9.627204     nd           9.591657     nd          nd                          14:11                        
2016-06-28    nd                    nd           nd           nd           9.197462      nd           9.573574     8.864704     9.586142      9.157597     9.374988     9.01283      9.699785     9.622205     nd           9.579383     nd          nd                          14:12                        
2016-06-28    nd                    nd           nd           nd           9.195256      nd           9.600167     8.839549     9.580039      9.146961     9.405287     9.026687     9.718491     9.636071     nd           9.584865     nd          nd                          14:13                        
2016-06-28    nd                    nd           nd           nd           9.166524      nd           9.612535     8.827626     9.594038      9.182918     9.405422     9.012982     9.703979     9.612352     nd           9.595509     nd          nd                          14:14                        
2016-06-28    nd                    nd           nd           nd           9.192604      nd           9.601435     8.84214      9.591783      9.193397     9.415608     9.021044     9.700131     9.619787     nd           9.581802     nd          nd                          14:15                        
2016-06-28    nd                    nd           nd           nd           9.256025      nd           9.628488     8.867439     9.574055      9.22386      9.42188      9.028631     9.707846     9.618457     nd           9.568095     nd          nd                          14:16                        
2016-06-28    nd                    nd           nd           nd           9.239907      nd           9.605926     8.861314     9.597261      9.18357      9.413349     9.014595     9.698797     9.615413     nd           9.572896     nd          nd                          14:17                        
2016-06-28    nd                    nd           nd           nd           9.225687      nd           9.638436     8.849392     9.591783      9.218873     9.40271      9.025559     9.722634     9.621056     nd           9.563096     nd          nd                          14:18                        
2016-06-28    nd                    nd           nd           nd           9.235322      nd           9.609149     8.849392     9.606469      9.216126     9.424768     9.039111     9.694948     9.595262     nd           9.576803     nd          nd                          14:19                        
2016-06-28    nd                    nd           nd           nd           9.235378      nd           9.615297     8.856962     9.602096      9.216299     9.407706     9.055386     9.713073     9.60574      nd           9.587626     nd          nd                          14:20                        
2016-06-28    nd                    nd           nd           nd           9.258878      nd           9.61737      8.867272     9.577621      9.208064     9.398503     9.065713     9.71342      9.616844     nd           9.603107     nd          nd                          14:21                        
2016-06-28    nd                    nd           nd           nd           9.259         nd           9.61479      8.884684     9.592307      9.217739     9.414155     9.045076     9.680534     9.592844     nd           9.587967     nd          nd                          14:22                        
2016-06-28    nd                    nd           nd           nd           9.265036      nd           9.611385     8.875181     9.583906      9.22177      9.401098     9.062642     9.681704     9.624561     nd           9.587161     nd          nd                          14:23                        
2016-06-28    nd                    nd           nd           nd           9.290664      nd           9.605989     8.873569     9.586948      9.223227     9.401256     9.045713     9.670861     9.614426     nd           9.584562     nd          nd                          14:24                        
2016-06-28    nd                    nd           nd           nd           9.301792      nd           9.583869     8.879361     9.59144       9.233057     9.38242      9.083448     9.687789     9.60171      nd           9.61635      nd          nd                          14:25                        
2016-06-28    nd                    nd           nd           nd           9.284778      nd           9.615759     8.87921      9.597886      9.216604     9.40784      9.089091     9.6654       9.607172     nd           9.601959     nd          nd                          14:26                        
2016-06-28    nd                    nd           nd           nd           9.27704       nd           9.615297     8.880822     9.614989      9.220808     9.419462     9.097634     9.685371     9.624905     nd           9.587161     nd          nd                          14:27                        
2016-06-28    nd                    nd           nd           nd           9.297145      nd           9.629573     8.875498     9.572786      9.220002     9.395278     9.063448     9.687165     9.60171      nd           9.616008     nd          nd                          14:28                        
2016-06-28    nd                    nd           nd           nd           9.288019      nd           9.6301       8.885339     9.593738      9.242403     9.427363     9.061512     9.671667     9.60959      nd           9.617963     nd          nd                          14:29                        
2016-06-28    nd                    nd           nd           nd           9.298349      nd           9.636086     8.890492     9.629033      9.204205     9.418026     9.056676     9.667818     9.59365      nd           9.619877     nd          nd                          14:30                        
2016-06-28    nd                    nd           nd           nd           9.308281      nd           9.633668     8.893716     9.617108      9.23096      9.408176     9.081512     9.663969     9.610114     nd           9.588129     nd          nd                          14:31                        
2016-06-28    nd                    nd           nd           nd           9.32346       nd           9.633026     8.913057     9.620974      9.217583     9.427833     9.077958     9.652565     9.612189     nd           9.587787     nd          nd                          14:32                        
2016-06-28    nd                    nd           nd           nd           9.307511      nd           9.66072      8.931106     9.622405      9.221137     9.429605     9.070226     9.663606     9.602336     nd           9.582825     nd          nd                          14:33                        
2016-06-28    nd                    nd           nd           nd           9.343817      nd           9.688629     8.955769     9.629657      9.212901     9.407547     9.072798     9.688153     9.611202     nd           9.615544     nd          nd                          14:34                        
2016-06-28    nd                    nd           nd           nd           9.325994      nd           9.687017     8.937722     9.62063       9.259653     9.40674      9.054427     9.714156     9.596874     nd           9.617337     nd          nd                          14:35                        
2016-06-28    nd                    nd           nd           nd           9.341641      nd           9.689435     8.929326     9.626089      9.229199     9.427523     9.083448     9.674957     9.611021     nd           9.602358     nd          nd                          14:36                        
2016-06-28    nd                    nd           nd           nd           9.326051      nd           9.670277     8.961562     9.651251      9.22887      9.434149     9.086502     9.674449     9.603665     nd           9.605403     nd          nd                          14:37                        
2016-06-28    nd                    nd           nd           nd           9.293492      nd           9.697493     8.985908     9.624198      9.255146     9.450272     9.095215     9.699257     9.608664     nd           9.632477     nd          nd                          14:38                        
2016-06-28    nd                    nd           nd           nd           9.333838      nd           9.691046     8.993798     9.664308      9.241926     9.457527     9.081183     9.679631     9.612352     nd           9.615382     nd          nd                          14:39                        
2016-06-28    nd                    nd           nd           nd           9.339565      nd           9.708775     9.004274     9.647731      9.246937     9.458464     9.111647     9.679449     9.611545     nd           9.617679     nd          nd                          14:40                        
2016-06-28    nd                    nd           nd           nd           9.309315      nd           9.703775     9.001542     9.659195      9.249988     9.439615     9.095215     9.700245     9.600098     nd           9.592502     nd          nd                          14:41                        
2016-06-28    nd                    nd           nd           nd           9.307991      nd           9.739232     9.027985     9.674966      9.265783     9.461557     9.079899     9.692002     9.611827     nd           9.61117      nd          nd                          14:42                        
2016-06-28    nd                    nd           nd           nd           9.310571      nd           9.746484     9.023473     9.676647      9.251774     9.471521     9.096021     9.703355     9.616219     nd           9.628445     nd          nd                          14:43                        
2016-06-28    nd                    nd           nd           nd           9.278023      nd           9.748445     9.023303     9.67513       9.266763     9.492818     9.076675     9.709805     9.589318     nd           9.620562     nd          nd                          14:44                        
2016-06-28    nd                    nd           nd           nd           9.255397      nd           9.771009     9.027825     9.702712      9.243712     9.488788     9.095044     9.685898     9.601873     nd           9.598952     nd          nd                          14:45                        
2016-06-28    nd                    nd           nd           nd           9.260704      nd           9.78632      9.064252     9.699306      9.261449     9.498461     9.087154     9.704786     9.631172     nd           9.621995     nd          nd                          14:46                        
2016-06-28    nd                    nd           nd           nd           9.298141      nd           9.823204     9.06377      9.692053      9.269512     9.488966     9.084241     9.70658      9.603022     nd           9.613931     nd          nd                          14:47                        
2016-06-28    nd                    nd           nd           nd           9.291456      nd           9.79599      9.062636     9.711229      9.288056     9.509747     9.092797     9.691608     9.639232     nd           9.573919     nd          nd                          14:48                        
2016-06-28    nd                    nd           nd           nd           9.249733      nd           9.798592     9.09793      9.717841      9.294506     9.484467     9.107136     9.698979     9.632965     nd           9.550823     nd          nd                          14:49                        
2016-06-28    nd                    nd           nd           nd           9.243469      nd           9.810847     9.073442     9.715423      9.283218     9.512971     9.08602      9.692232     9.62428      nd           9.575135     nd          nd                          14:50                        
2016-06-28    nd                    nd           nd           nd           9.224449      nd           9.818554     9.067629     9.70524       9.294663     9.511359     9.096175     9.727654     9.624724     nd           9.605306     nd          nd                          14:51                        
2016-06-28    nd                    nd           nd           nd           9.231375      nd           9.838886     9.084554     9.725734      9.290806     9.485563     9.104236     9.684813     9.620875     nd           9.562451     nd          nd                          14:52                        
2016-06-28    nd                    nd           nd           nd           9.219876      nd           9.840044     9.100038     9.717035      9.304481     9.533088     9.111972     9.703287     9.637276     nd           9.564189     nd          nd                          14:53                        
2016-06-28    nd                    nd           nd           nd           9.231307      nd           9.84335      9.106486     9.750075      9.292719     9.504621     9.091027     9.714755     9.612995     nd           9.547563     nd          nd                          14:54                        
2016-06-28    nd                    nd           nd           nd           9.256513      nd           9.850603     9.120187     9.75187       9.312069     9.506522     9.094238     9.728807     9.641949     nd           9.513703     nd          nd                          14:55                        
2016-06-28    nd                    nd           nd           nd           9.236538      nd           9.862876     9.173685     9.77962       9.292893     9.513777     9.079417     9.710083     9.620249     nd           9.554514     nd          nd                          14:56                        
2016-06-28    nd                    nd           nd           nd           9.20763       nd           9.855523     9.144194     9.789475      9.308844     9.513777     9.105044     9.698451     9.624724     nd           9.563383     nd          nd                          14:57                        
2016-06-28    nd                    nd           nd           nd           9.218175      nd           9.907198     9.143388     9.789931      9.325144     9.526048     9.084083     9.705706     9.64165      nd           9.506608     nd          nd                          14:58                        
2016-06-28    nd                    nd           nd           nd           9.21256       nd           9.887238     9.148396     9.809087      9.310456     9.519886     9.081836     9.697644     9.617994     nd           9.509961     nd          nd                          14:59                        
2016-06-28    nd                    nd           nd           nd           9.160441      nd           9.891701     9.154843     9.819379      9.305619     9.528592     9.064424     9.724064     9.629741     nd           9.499481     nd          nd                          15:00                        
2016-06-28    nd                    nd           nd           nd           9.191559      nd           9.884015     9.200428     9.84436       9.289494     9.542116     9.066513     9.712961     9.612995     nd           9.488663     nd          nd                          15:01                        
2016-06-28    nd                    nd           nd           nd           9.220607      nd           9.885086     9.162575     9.86711       9.328369     9.508134     9.094409     9.716462     9.639232     nd           9.48302      nd          nd                          15:02                        
2016-06-28    nd                    nd           nd           nd           9.18987       nd           9.896819     9.156455     9.850454      9.316906     9.528753     9.091014     9.716462     9.607515     nd           9.495112     nd          nd                          15:03                        
2016-06-28    nd                    nd           nd           nd           9.192448      nd           9.914806     9.172402     9.872398      9.331735     9.532784     9.08103      9.699074     9.628591     nd           9.496096     nd          nd                          15:04                        
2016-06-28    nd                    nd           nd           nd           9.20468       nd           9.909616     9.191588     9.84436       9.336572     9.534396     9.0994       9.694698     9.60171      nd           9.561895     nd          nd                          15:05                        
2016-06-28    nd                    nd           nd           nd           9.2215        nd           9.92251      9.207204     9.872751      9.313824     9.536528     9.092145     9.682146     9.628754     nd           9.591316     nd          nd                          15:06                        
2016-06-28    nd                    nd           nd           nd           9.173043      nd           9.93441      9.205289     9.849919      9.325618     9.531691     9.118421     9.702759     9.5975       nd           9.566787     nd          nd                          15:07                        
2016-06-28    nd                    nd           nd           nd           9.15905       nd           9.926539     9.208513     9.893704      9.341567     9.516196     9.101012     9.688249     9.622605     nd           9.535844     nd          nd                          15:08                        
2016-06-28    nd                    nd           nd           nd           9.19657       nd           9.930755     9.194162     9.885645      9.335292     9.525708     9.1289       9.678116     9.614426     nd           9.601617     nd          nd                          15:09                        
2016-06-28    nd                    nd           nd           nd           9.229968      nd           9.934147     9.211893     9.863267      9.351417     9.541185     9.112297     9.708237     9.625367     nd           9.56487      nd          nd                          15:10                        
2016-06-28    nd                    nd           nd           nd           9.239311      nd           9.96745      9.221088     9.898726      9.338044     9.555534     9.140031     9.706442     9.624099     nd           9.565856     nd          nd                          15:11                        
2016-06-28    nd                    nd           nd           nd           9.20847       nd           9.973897     9.260092     9.890834      9.320938     9.551503     9.158091     9.683413     9.631009     nd           9.586013     nd          nd                          15:12                        
2016-06-28    nd                    nd           nd           nd           9.173632      nd           9.859033     9.342751     9.850993      9.345931     9.555354     9.133908     9.683067     9.612471     nd           9.578918     nd          nd                          15:13                        
2016-06-28    nd                    nd           nd           nd           9.183569      nd           9.882669     9.589073     9.78795       9.34544      9.558578     9.145999     9.698728     9.610396     nd           9.576803     nd          nd                          15:14                        
2016-06-28    nd                    nd           nd           nd           9.13258       nd           9.854632     9.695733     9.7285        9.343687     9.5747       9.165174     9.685485     9.604754     nd           9.536023     nd          nd                          15:15                        
2016-06-28    nd                    nd           nd           nd           9.132244      nd           9.819814     9.679338     9.694471      9.356079     9.565207     9.147612     9.684055     9.583977     nd           9.554389     nd          nd                          15:16                        
2016-06-28    nd                    nd           nd           nd           9.164705      nd           9.782912     9.696375     9.676924      9.360285     9.566819     9.166958     9.696952     9.602799     nd           9.573112     nd          nd                          15:17                        
2016-06-28    nd                    nd           nd           nd           9.133201      nd           9.76599      9.687674     9.647913      9.346404     9.57067      9.180817     9.705472     9.607172     nd           9.561018     nd          nd                          15:18                        
2016-06-28    nd                    nd           nd           nd           9.148482      nd           9.747823     9.696651     9.628753      9.346404     9.601764     9.161642     9.69677      9.609771     nd           9.578756     nd          nd                          15:19                        
2016-06-28    nd                    nd           nd           nd           9.08643       nd           9.735368     9.67121      9.630645      9.35189      9.58812      9.18452      9.710013     9.629922     nd           9.53054      nd          nd                          15:20                        
2016-06-28    nd                    nd           nd           nd           9.098295      nd           9.683976     9.608008     9.652402      9.341094     9.570044     9.192581     9.697758     9.618637     nd           9.545646     nd          nd                          15:21                        
2016-06-28    nd                    nd           nd           nd           9.032362      nd           9.692841     9.738281     9.635643      9.35252      9.578731     9.200963     9.710819     9.603767     nd           9.504528     nd          nd                          15:22                        
2016-06-28    nd                    nd           nd           nd           9.061693      nd           9.793757     9.620902     9.646925      9.373991     9.571011     9.165828     9.706512     9.586557     nd           9.574973     nd          nd                          15:23                        
2016-06-28    nd                    nd           nd           nd           9.075233      nd           9.661412     9.511989     9.609231      9.365753     9.579195     9.182274     9.71485      9.624099     nd           9.541794     nd          nd                          15:24                        
2016-06-28    nd                    nd           nd           nd           9.135065      nd           9.624804     9.913461     9.524614      9.36945      9.579717     9.188072     9.69488      9.612008     nd           9.53194      nd          nd                          15:25                        
2016-06-28    nd                    nd           nd           nd           9.12872       nd           9.768775     9.759161     9.439061      9.327387     9.567322     9.195649     9.707248     9.586738     nd           9.544839     nd          nd                          15:26                        
2016-06-28    nd                    nd           nd           nd           9.123131      nd           9.835574     9.658846     9.756887      9.329316     9.57085      9.17598      9.706165     9.603142     nd           9.514637     nd          nd                          15:27                        
2016-06-28    nd                    nd           nd           nd           9.148275      nd           9.730307     9.580869     9.653708      9.351084     9.558578     9.188222     9.702941     9.618919     nd           9.547724     nd          nd                          15:28                        
2016-06-28    nd                    nd           nd           nd           9.150042      nd           9.66477      9.480867     9.560416      9.351241     9.566981     9.183886     9.696146     9.615052     nd           9.569546     nd          nd                          15:29                        
2016-06-28    nd                    nd           nd           nd           9.133835      nd           9.55052      9.400152     9.526898      9.35252      9.594852     9.196133     9.706789     9.608784     nd           9.584221     nd          nd                          15:30                        
2016-06-28    nd                    nd           nd           nd           9.1559        nd           9.492839     9.348117     9.472902      9.360582     9.61841      9.2216       9.694811     9.617831     nd           9.567073     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.199539      nd           9.436536     9.277718     9.362612      9.363177     9.595375     9.208373     9.698842     9.647474     nd           9.534825     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.213163      nd           9.377598     9.287736     9.323594      9.35366      9.603376     9.207263     9.681455     9.647754     nd           9.531439     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.170473      nd           9.378025     9.213274     9.310275      9.364947     9.590822     9.20774      9.688431     9.620249     nd           9.544159     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.191413      nd           9.282707     9.20923      9.295165      9.375741     9.617423     9.224191     9.684861     9.621862     nd           9.564027     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.19083       nd           9.251617     9.19302      9.307266      9.357358     9.618529     9.213054     9.685667     9.618276     nd           9.589523     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.189579      nd           9.253292     9.132776     9.273699      9.370256     9.635963     9.20371      9.663097     9.611827     nd           9.53004      nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.177627      nd           9.28079      9.109455     9.291557      9.394107     9.624858     9.196784     9.674382     9.612008     nd           9.564958     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.18929       nd           9.236755     9.062792     9.229667      9.356727     9.61696      9.196939     9.671158     9.617831     nd           9.523878     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.202409      nd           9.244639     9.023703     9.205414      9.340428     9.616154     9.200641     9.698036     9.627142     nd           9.507932     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.20262       nd           9.176635     9.166718     9.164915      9.342688     9.593704     9.204516     9.684055     9.591232     nd           9.498546     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.174528      nd           9.23154      9.161773     9.202795      9.327196     9.611961     9.179205     9.678067     9.606366     nd           9.516928     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.156856      nd           9.226898     9.149695     9.202254      9.340568     9.5986       9.170837     9.681109     9.593469     nd           9.505335     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.188106      nd           9.248872     9.193136     9.212118      9.310599     9.579717     9.194037     9.67277      9.576543     nd           9.533679     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.180809      nd           9.266143     9.216394     9.254916      9.305762     9.567445     9.197895     9.65308      9.588633     nd           9.511412     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.157607      nd           9.271812     9.203799     9.245713      9.311405     9.561803     9.178722     9.668558     9.576543     nd           9.486761     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.184707      nd           9.305719     9.206284     9.282795      9.293338     9.567625     9.188723     9.650019     9.589903     nd           9.546577     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.212689      nd           9.26001      9.23373      9.24976       9.281089     9.558578     9.197261     9.650019     9.585409     nd           9.53839      nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.226612      nd           9.275293     9.21861      9.267717      9.280439     9.57067      9.223056     9.651006     9.592483     nd           9.498853     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.223886      nd           9.285923     9.253648     9.257344      9.265122     9.563756     9.205322     9.660334     9.576543     nd           9.457562     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.224401      nd           9.333107     9.278648     9.274234      9.262373     9.569522     9.202254     9.640989     9.5709       nd           9.484004     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.230073      nd           9.316185     9.285936     9.274384      9.23272      9.540038     9.218696     9.630212     9.648        nd           9.564027     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.252099      nd           9.319385     9.270596     9.278598      9.233526     9.542295     9.206284     9.620195     9.682892     nd           9.596618     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.237733      nd           9.32505      9.282081     9.258047      9.232876     9.538606     9.209179     9.637421     9.880159     nd           9.791911     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.239312      nd           9.351912     9.267358     9.27551       9.206774     9.562324     9.198701     9.648523     9.850807     nd           9.759426     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.296084      nd           9.337964     9.287493     9.264838      9.224009     9.601945     9.182907     9.616165     9.818376     nd           9.732459     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.304121      nd           9.33928      9.31455      9.273933      9.22869      9.54955      9.174213     9.620838     9.782514     nd           9.704952     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.304883      nd           9.341709     9.288302     9.287691      9.232217     9.600453     9.152928     9.618764     9.761116     nd           9.683728     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.280578      nd           9.348994     9.281615     9.292229      9.227883     9.554851     9.158398     9.610523     9.762655     nd           9.666352     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.274245      nd           9.312981     9.302365     9.303559      9.208841     9.488449     9.179683     9.625675     9.723647     nd           9.668664     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.289788      nd           9.340355     9.321137     9.286374      9.204177     9.454771     9.163889     9.636316     9.689989     nd           9.622862     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.28701       nd           9.322656     9.320587     9.286691      9.183546     9.630501     9.157113     9.605223     9.683723     nd           9.614977     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.265482      nd           9.325894     9.278648     9.285073      9.204004     9.761364     9.159224     9.639423     9.683286     nd           9.607107     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.287621      nd           9.300604     9.269426     9.266457      9.17176      9.909313     9.170489     9.63666      9.660053     nd           9.595515     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.335865      nd           9.308851     9.289984     9.264329      9.144679     10.210429    9.172273     9.6502       9.645523     nd           9.60052      nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.310341      nd           9.287992     9.288664     9.299133      9.135966     10.061349    9.187917     9.670352     9.626496     nd           9.57066      nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.297179      nd           9.315027     9.308441     9.27758       9.358264     9.970666     9.219831     9.638272     9.614223     nd           9.577142     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.251289      nd           9.281172     9.288409     9.259429      9.508369     9.898315     9.268683     9.701857     9.594378     nd           9.581339     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.295558      nd           9.271501     9.268931     9.262201      9.554066     9.842032     9.480691     9.778789     9.599543     nd           9.557758     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.277664      nd           9.295321     9.254702     9.286483      9.589254     9.804089     9.651768     9.783517     9.577566     nd           9.55277      nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.250993      nd           9.280449     9.247823     9.279708      9.732114     9.743609     9.775345     10.016565    9.576441     nd           9.517871     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.277536      nd           9.379786     9.274583     9.284714      9.648249     9.720982     9.978294     9.903834     9.575315     nd           9.535488     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.305592      nd           9.397453     9.289496     9.252531      9.613957     9.703996     9.90991      9.83662      9.565949     nd           9.525474     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.284116      nd           9.39037      9.29618      9.301299      9.571402     9.722916     9.878521     9.768778     9.568374     nd           9.530637     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.29612       nd           9.389239     9.310749     9.298363      9.526836     9.70528      9.838942     9.70244      9.55528      nd           9.522557     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.276476      nd           9.406583     9.277863     9.267567      9.489516     9.717096     9.784518     9.669796     9.55867      nd           9.51739      nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.28046       nd           9.381299     9.29633      9.270145      9.451346     9.722918     9.752292     9.640989     9.558194     nd           9.536957     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.305381      nd           9.367542     9.294561     9.244349      9.4413       9.75705      9.726028     9.562755     9.545417     nd           9.521918     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.27179       nd           9.343114     9.303464     9.283204      9.421546     9.710149     9.727657     9.562389     9.544288     nd           9.51918      nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.286429      nd           9.356213     9.298758     9.26763       9.409889     9.682475     9.708326     9.521182     9.545905     nd           9.519814     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.312509      nd           9.356871     9.268959     9.280389      9.392701     9.675995     9.703168     9.485599     9.544932     nd           9.521442     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.273653      nd           9.347312     9.292133     9.234029      9.369367     9.644904     9.663919     9.461722     9.532162     nd           9.519174     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.249191      nd           9.352369     9.289895     9.256205      9.348151     9.682288     9.648248     9.455713     9.521322     nd           9.510285     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.258971      nd           9.339422     9.324547     9.250222      9.36772      9.647489     9.628867     9.435104     9.517609     nd           9.509808     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.256244      nd           9.359026     9.282211     9.244107      9.367233     9.63876      9.641309     9.429394     9.539438     nd           9.48944      nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.272896      nd           9.356719     9.279991     9.269055      9.321553     9.644241     9.625316     9.443773     9.528449     nd           9.490092     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.225892      nd           9.373238     9.277246     9.259385      9.359263     9.602155     9.616263     9.423007     9.528449     nd           9.509331     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.246723      nd           9.367574     9.2956       9.243297      9.327252     9.610106     9.597348     9.360119     9.501923     nd           9.496713     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.263242      nd           9.353362     nd           9.251543      9.352165     9.617245     9.616102     9.399908     9.510973     nd           9.211129     nd          nd                          nd                           
2016-06-28    nd                    nd           nd           nd           9.296547      nd           nd           nd           nd            9.361386     nd           nd           nd           9.508703     nd           9.018903     nd          nd                          nd                           
nd            nd                    nd           nd           nd           nd            nd           nd           nd           nd            nd           nd           nd           nd           nd           nd           9.539048     nd          nd                          nd